Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,461.96 | -0.45 ↓ % | 0.42 ↑ % | -4.50 ↓ % | 1,409.30 Billion Dollars | 47.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.89 | 0.08 ↑ % | 1.57 ↑ % | -4.97 ↓ % | 249.94 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.93 Billion Dollars | 86.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.96 | -0.10 ↓ % | 1.62 ↑ % | -1.75 ↓ % | 88.90 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3977 | -0.19 ↓ % | 0.51 ↑ % | -4.28 ↓ % | 85.58 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.78 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | -0.44 ↓ % | 1.44 ↑ % | -5.84 ↓ % | 49.89 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901863152 | -0.36 ↓ % | 1.93 ↑ % | 0.97 ↑ % | 27.49 Billion Dollars | 513.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943805769 | 0.49 ↑ % | -0.85 ↓ % | -8.22 ↓ % | 14.47 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2660178100 | 0.28 ↑ % | 0.74 ↑ % | -5.89 ↓ % | 9.60 Billion Dollars | 544.65 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.17 | 0.14 ↑ % | 6.37 ↑ % | 10.74 ↑ % | 9.31 Billion Dollars | 371.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.78 | -0.18 ↓ % | 2.55 ↑ % | -3.55 ↓ % | 9.14 Billion Dollars | 277.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.237 | 0.86 ↑ % | 0.60 ↑ % | 1.95 ↑ % | 8.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.95 | 0.99 ↑ % | 3.11 ↑ % | -1.98 ↓ % | 6.55 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.073 | -0.20 ↓ % | 1.21 ↑ % | -5.03 ↓ % | 6.42 Billion Dollars | 659.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506518525 | 0.48 ↑ % | 2.06 ↑ % | -2.86 ↓ % | 5.73 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604037671 | 0.23 ↑ % | -0.35 ↓ % | -2.48 ↓ % | 5.29 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 55.03 | 0.06 ↑ % | 2.21 ↑ % | -3.94 ↓ % | 4.23 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.715 | 0.19 ↑ % | 1.20 ↑ % | 0.39 ↑ % | 4.19 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950231158 | 0.32 ↑ % | -1.23 ↓ % | -7.26 ↓ % | 4.11 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9884 | 0.65 ↑ % | 2.03 ↑ % | 0.40 ↑ % | 3.85 Billion Dollars | 516.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.78 | 0.29 ↑ % | -4.64 ↓ % | -12.83 ↓ % | 3.53 Billion Dollars | 301.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058226 | -0.34 ↓ % | 1.85 ↑ % | 0.13 ↑ % | 3.43 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3286 | 0.17 ↑ % | 0.57 ↑ % | 1.84 ↑ % | 3.26 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759193952 | -0.05 ↓ % | 0.50 ↑ % | -3.67 ↓ % | 3.12 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 5,132.42 | 0.01 ↑ % | -0.51 ↓ % | 0.71 ↑ % | 2.90 Billion Dollars | 679.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1015209811 | -0.37 ↓ % | -0.46 ↓ % | -7.15 ↓ % | 2.81 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 31 | PAX Gold (PAXG) | 5,174.95 | 0.03 ↑ % | -0.47 ↓ % | 0.68 ↑ % | 2.59 Billion Dollars | 277.05 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5363 | 0.12 ↑ % | 2.45 ↑ % | -1.22 ↓ % | 2.57 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.924 | 0.02 ↑ % | 1.49 ↑ % | -3.31 ↓ % | 2.49 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.48 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6990 | -0.09 ↓ % | -0.17 ↓ % | -1.35 ↓ % | 2.29 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2337080203 | 0.16 ↑ % | 4.34 ↑ % | 25.15 ↑ % | 2.26 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.75 | 0.55 ↑ % | -0.88 ↓ % | 3.66 ↑ % | 2.16 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | -0.07 ↓ % | -0.99 ↓ % | 21.27 ↑ % | 2.00 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795785937 | 1.37 ↑ % | 0.38 ↑ % | 3.69 ↑ % | 1.83 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4343 | 0.31 ↑ % | -3.52 ↓ % | 4.19 ↑ % | 1.83 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | -0.68 ↓ % | -0.59 ↓ % | -4.27 ↓ % | 1.73 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.07 | -0.10 ↓ % | 0.53 ↑ % | -4.92 ↓ % | 1.72 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2918 | -0.25 ↓ % | 0.53 ↑ % | -2.30 ↓ % | 1.67 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.59 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.04 ↑ % | 0.00 ↓ % | -1.12 ↓ % | 1.52 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.650 | 1.28 ↑ % | 8.38 ↑ % | 4.10 ↑ % | 1.46 Billion Dollars | 402.90 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033759 | 0.13 ↑ % | 1.26 ↑ % | -10.32 ↓ % | 1.40 Billion Dollars | 303.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.326 | 0.10 ↑ % | 0.36 ↑ % | -6.72 ↓ % | 1.30 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576328954 | 0.12 ↑ % | 0.43 ↑ % | -6.63 ↓ % | 1.25 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.092 | 0.15 ↑ % | 0.02 ↑ % | -0.78 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3583990148 | -0.06 ↓ % | 0.10 ↑ % | -16.44 ↓ % | 1.04 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978381896 | 0.17 ↑ % | 1.19 ↑ % | -7.07 ↓ % | 1.04 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8417 | 0.26 ↑ % | 2.75 ↑ % | -2.68 ↓ % | 915.75 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055208463 | 0.55 ↑ % | 2.13 ↑ % | -10.60 ↓ % | 896.10 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306213328 | -0.19 ↓ % | 1.32 ↑ % | -5.54 ↓ % | 835.13 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.037 | -0.22 ↓ % | 0.31 ↑ % | -1.85 ↓ % | 810.57 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486862652 | -2.06 ↓ % | -10.68 ↓ % | -21.78 ↓ % | 808.55 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5441 | 0.38 ↑ % | 2.56 ↑ % | 7.17 ↑ % | 801.01 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9643 | 0.63 ↑ % | 0.70 ↑ % | 1.78 ↑ % | 790.79 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865007664 | -0.20 ↓ % | 0.34 ↑ % | -4.26 ↓ % | 768.84 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090171739 | 0.07 ↑ % | -0.44 ↓ % | -5.07 ↓ % | 767.69 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.56 | -0.06 ↓ % | 0.56 ↑ % | -4.68 ↓ % | 755.25 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9430 | 0.00 ↑ % | -1.99 ↓ % | -7.24 ↓ % | 736.92 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.942 | 0.09 ↑ % | 1.47 ↑ % | -15.10 ↓ % | 683.99 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8896 | 0.72 ↑ % | 1.44 ↑ % | -13.49 ↓ % | 677.22 Million Dollars | 206.95 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020141572 | -1.00 ↓ % | -1.60 ↓ % | -4.72 ↓ % | 668.89 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.140 | 0.04 ↑ % | 2.27 ↑ % | 8.86 ↑ % | 651.44 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321734546 | 0.01 ↑ % | -0.09 ↓ % | -9.82 ↓ % | 641.45 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071414092 | -0.10 ↓ % | 1.10 ↑ % | -6.08 ↓ % | 614.05 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0292722732 | -0.75 ↓ % | 1.47 ↑ % | -0.74 ↓ % | 608.25 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1012570246 | -0.10 ↓ % | 2.74 ↑ % | -4.83 ↓ % | 601.37 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9101 | 0.19 ↑ % | 0.63 ↑ % | -0.08 ↓ % | 588.06 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656676023 | -0.56 ↓ % | -2.15 ↓ % | -14.91 ↓ % | 579.40 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060211 | -0.03 ↓ % | 0.60 ↑ % | -6.55 ↓ % | 529.83 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 494.51 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | -0.01 ↓ % | -3.13 ↓ % | -9.65 ↓ % | 490.69 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2607671853 | -0.73 ↓ % | -7.77 ↓ % | 13.68 ↑ % | 469.38 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528812127 | 0.26 ↑ % | 5.63 ↑ % | 12.46 ↑ % | 466.15 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556461702 | -0.18 ↓ % | -1.51 ↓ % | -6.26 ↓ % | 463.90 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7014 | 0.13 ↑ % | -0.08 ↓ % | -9.36 ↓ % | 460.32 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3847 | -0.01 ↓ % | 1.33 ↑ % | -3.51 ↓ % | 456.93 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | 0.02 ↑ % | -0.45 ↓ % | -0.47 ↓ % | 449.98 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071455694 | -0.12 ↓ % | 1.93 ↑ % | -4.36 ↓ % | 449.17 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630510612 | 0.34 ↑ % | -3.07 ↓ % | -11.13 ↓ % | 424.54 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5680 | 0.48 ↑ % | -2.80 ↓ % | 3.98 ↑ % | 422.66 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | 0.01 ↑ % | 0.44 ↑ % | -9.13 ↓ % | 411.04 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3667768960 | 0.46 ↑ % | 1.01 ↑ % | -6.39 ↓ % | 395.43 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382013586 | -0.60 ↓ % | -1.29 ↓ % | 1.00 ↑ % | 394.37 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 374.65 Million Dollars | 339.83 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3665486007 | 4.86 ↑ % | 5.45 ↑ % | 13.19 ↑ % | 366.55 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.302 | 0.15 ↑ % | -3.98 ↓ % | 17.56 ↑ % | 360.21 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 95 | 0.1592835567 | 0.61 ↑ % | 3.68 ↑ % | 1.19 ↑ % | 360.04 Million Dollars | 152.99 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2363173249 | -0.87 ↓ % | -2.02 ↓ % | -10.45 ↓ % | 348.11 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546767851 | -0.18 ↓ % | -1.80 ↓ % | -0.36 ↓ % | 342.54 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 98 | 0.1357817342 | -0.29 ↓ % | 7.37 ↑ % | 9.66 ↑ % | 341.64 Million Dollars | 46.21 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.69 | 0.26 ↑ % | 2.19 ↑ % | -6.72 ↓ % | 339.64 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.14 ↑ % | -0.15 ↓ % | -0.09 ↓ % | 331.27 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
