Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,519.71 | -0.39 ↓ % | -1.46 ↓ % | -2.29 ↓ % | 1,329.85 Billion Dollars | 32.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,951.40 | -0.38 ↓ % | -1.80 ↓ % | -1.96 ↓ % | 235.52 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.66 Billion Dollars | 67.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4081 | -0.18 ↓ % | -4.18 ↓ % | 0.38 ↑ % | 85.78 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.18 | -0.38 ↓ % | -1.86 ↓ % | -2.26 ↓ % | 82.39 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.71 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.24 | -0.41 ↓ % | -2.33 ↓ % | -0.74 ↓ % | 46.16 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800653899 | -0.24 ↓ % | -0.01 ↓ % | 0.64 ↑ % | 26.53 Billion Dollars | 516.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976145835 | -0.17 ↓ % | -2.75 ↓ % | 3.94 ↑ % | 16.48 Billion Dollars | 813.33 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 549.08 | -0.08 ↓ % | -1.77 ↓ % | 6.73 ↑ % | 10.98 Billion Dollars | 321.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2726446954 | -0.36 ↓ % | -3.18 ↓ % | 1.97 ↑ % | 9.83 Billion Dollars | 376.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.661 | -0.01 ↓ % | 2.20 ↑ % | 2.27 ↑ % | 7.98 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.42 | -0.38 ↓ % | -1.84 ↓ % | -10.07 ↓ % | 7.36 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.23 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.23 | 0.71 ↑ % | -3.08 ↓ % | -2.92 ↓ % | 6.09 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.578 | -0.13 ↓ % | -2.63 ↓ % | 0.16 ↑ % | 6.07 Billion Dollars | 536.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1605008103 | 0.29 ↑ % | -4.01 ↓ % | -5.63 ↓ % | 6.07 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594285532 | -0.17 ↓ % | -4.20 ↓ % | -0.54 ↓ % | 5.24 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 256.57 | -0.04 ↓ % | -9.84 ↓ % | 7.10 ↑ % | 4.24 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0973668791 | -0.21 ↓ % | -3.48 ↓ % | 2.19 ↑ % | 4.19 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.56 | -0.34 ↓ % | -2.75 ↓ % | -1.67 ↓ % | 4.04 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 224.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.799 | -0.43 ↓ % | -2.82 ↓ % | -1.46 ↓ % | 3.80 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062008 | -0.47 ↓ % | -4.02 ↓ % | 0.89 ↑ % | 3.65 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9146 | -0.34 ↓ % | -5.06 ↓ % | -3.63 ↓ % | 3.52 Billion Dollars | 459.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3946 | -0.09 ↓ % | -2.62 ↓ % | 1.81 ↑ % | 3.42 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773857355 | -0.11 ↓ % | -2.75 ↓ % | -1.87 ↓ % | 3.18 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167899206 | -0.13 ↓ % | -0.75 ↓ % | 8.05 ↑ % | 3.12 Billion Dollars | 413.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.07 | -0.12 ↓ % | 1.49 ↑ % | -1.46 ↓ % | 2.59 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,991.64 | -0.11 ↓ % | 1.52 ↑ % | -1.61 ↓ % | 2.29 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2938 | -0.07 ↓ % | -4.09 ↓ % | -0.28 ↓ % | 2.16 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.391 | -0.18 ↓ % | -4.79 ↓ % | -0.46 ↓ % | 2.15 Billion Dollars | 226.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6210 | -0.05 ↓ % | -1.59 ↓ % | -0.84 ↓ % | 2.02 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.49 | 0.34 ↑ % | -6.03 ↓ % | 14.09 ↑ % | 1.94 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.42 | 0.18 ↑ % | -3.83 ↓ % | 11.10 ↑ % | 1.88 Billion Dollars | 306.74 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042047 | -0.04 ↓ % | -3.64 ↓ % | 12.55 ↑ % | 1.74 Billion Dollars | 300.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6918 | -0.26 ↓ % | -2.30 ↓ % | -5.73 ↓ % | 1.71 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3412 | -1.04 ↓ % | -12.51 ↓ % | -5.49 ↓ % | 1.70 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1873568679 | 0.08 ↑ % | -1.06 ↓ % | 36.07 ↑ % | 1.69 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.13 | 0.49 ↑ % | -1.39 ↓ % | 2.92 ↑ % | 1.64 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.319 | -0.08 ↓ % | -1.59 ↓ % | -2.80 ↓ % | 1.62 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645007429 | -0.77 ↓ % | -3.21 ↓ % | -3.96 ↓ % | 1.48 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.336 | -0.13 ↓ % | -3.95 ↓ % | -0.40 ↓ % | 1.30 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0053 | -0.34 ↓ % | -3.74 ↓ % | 1.11 ↑ % | 1.30 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2609572316 | -0.43 ↓ % | -4.32 ↓ % | 1.32 ↑ % | 1.27 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.198 | -0.24 ↓ % | -6.52 ↓ % | -10.51 ↓ % | 1.21 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.317 | 0.06 ↑ % | 1.04 ↑ % | 16.54 ↑ % | 1.14 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1061012503 | -0.03 ↓ % | -3.25 ↓ % | 13.72 ↑ % | 1.12 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.316 | -0.34 ↓ % | -0.38 ↓ % | 1.08 ↑ % | 1.10 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3748143151 | 0.16 ↑ % | -3.69 ↓ % | -4.30 ↓ % | 1.07 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0596099597 | 2.29 ↑ % | 1.50 ↑ % | 17.02 ↑ % | 989.97 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1124230042 | -0.44 ↓ % | -6.38 ↓ % | -4.71 ↓ % | 924.68 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304194720 | -0.64 ↓ % | -5.34 ↓ % | -5.93 ↓ % | 827.91 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.099 | -0.16 ↓ % | -1.22 ↓ % | 0.02 ↑ % | 817.61 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.50 | -0.27 ↓ % | -4.20 ↓ % | -4.29 ↓ % | 802.89 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901891219 | -0.17 ↓ % | -3.18 ↓ % | -2.67 ↓ % | 800.85 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.407 | -0.16 ↓ % | -2.43 ↓ % | 2.43 ↑ % | 792.03 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093124750 | -0.25 ↓ % | -3.04 ↓ % | -2.83 ↓ % | 789.81 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4119 | -0.05 ↓ % | -2.66 ↓ % | 5.27 ↑ % | 732.37 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 714.73 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358276316 | -0.06 ↓ % | -2.65 ↓ % | -1.12 ↓ % | 714.15 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020138144 | -0.78 ↓ % | -7.25 ↓ % | 2.83 ↑ % | 712.89 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9234 | 0.00 ↑ % | -3.95 ↓ % | -0.25 ↓ % | 695.42 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8630 | -0.39 ↓ % | -4.92 ↓ % | -9.47 ↓ % | 672.37 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077850007 | -0.17 ↓ % | -3.13 ↓ % | -4.00 ↓ % | 669.39 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1041275121 | -0.17 ↓ % | -7.44 ↓ % | -7.38 ↓ % | 606.73 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8420 | -0.63 ↓ % | -4.78 ↓ % | 4.00 ↑ % | 544.04 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061725 | -0.07 ↓ % | -4.78 ↓ % | -0.65 ↓ % | 543.15 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3969 | -0.16 ↓ % | -6.50 ↓ % | 25.14 ↑ % | 530.46 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1565705848 | 0.31 ↑ % | -4.13 ↓ % | 9.58 ↑ % | 507.90 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0280821595 | -0.49 ↓ % | -9.70 ↓ % | 24.16 ↑ % | 494.25 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 493.57 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4920140219 | 0.62 ↑ % | -13.23 ↓ % | -8.41 ↓ % | 492.01 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0715518839 | -0.44 ↓ % | -4.11 ↓ % | -3.73 ↓ % | 481.78 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1786 | -0.07 ↓ % | -0.40 ↓ % | -0.77 ↓ % | 458.63 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2477513453 | 0.03 ↑ % | -5.00 ↓ % | -7.01 ↓ % | 449.57 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.00 | -0.32 ↓ % | -6.27 ↓ % | 0.63 ↑ % | 440.76 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4447 | -0.62 ↓ % | -6.64 ↓ % | -33.76 ↓ % | 431.87 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2705 | -0.29 ↓ % | -2.51 ↓ % | -3.67 ↓ % | 421.00 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066835529 | -0.30 ↓ % | -6.19 ↓ % | 3.30 ↑ % | 420.13 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2315830266 | -0.12 ↓ % | -2.98 ↓ % | 25.58 ↑ % | 416.85 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3809915566 | -0.04 ↓ % | -3.71 ↓ % | -5.75 ↓ % | 409.90 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6168 | 0.12 ↑ % | -4.65 ↓ % | 4.65 ↑ % | 404.77 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0388523473 | -0.21 ↓ % | -4.30 ↓ % | -4.12 ↓ % | 399.59 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 394.84 Million Dollars | 323.99 Million Dollars | 0.0000000000 |
| 91 | 0.1633687216 | 0.18 ↑ % | -8.41 ↓ % | 2.47 ↑ % | 393.84 Million Dollars | 39.24 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.28 | 0.19 ↑ % | -3.93 ↓ % | -0.22 ↓ % | 385.15 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0923 | 0.63 ↑ % | -3.33 ↓ % | -4.56 ↓ % | 382.95 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 94 | 0.1637537112 | -0.19 ↓ % | -4.02 ↓ % | 1.49 ↑ % | 373.49 Million Dollars | 38.50 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4917 | -0.10 ↓ % | -4.77 ↓ % | 4.09 ↑ % | 372.92 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0417762281 | -0.14 ↓ % | -2.03 ↓ % | 0.71 ↑ % | 368.26 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2429444169 | 0.10 ↑ % | -3.78 ↓ % | -0.51 ↓ % | 356.30 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554899187 | -0.11 ↓ % | -2.53 ↓ % | -3.52 ↓ % | 346.70 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4631404427 | -0.05 ↓ % | -3.41 ↓ % | -1.44 ↓ % | 344.61 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003431 | 0.03 ↑ % | -0.10 ↓ % | 7.79 ↑ % | 339.74 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
