Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,453.58 | -0.55 ↓ % | -1.52 ↓ % | -2.17 ↓ % | 1,328.53 Billion Dollars | 32.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.98 | -0.69 ↓ % | -1.91 ↓ % | -1.90 ↓ % | 234.87 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.65 Billion Dollars | 67.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4088 | -0.07 ↓ % | -4.04 ↓ % | 0.62 ↑ % | 85.82 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.96 | -0.31 ↓ % | -1.78 ↓ % | -2.19 ↓ % | 82.36 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 73.69 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.17 | -0.42 ↓ % | -2.15 ↓ % | -0.75 ↓ % | 46.12 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799898394 | -0.29 ↓ % | 0.12 ↑ % | 0.66 ↑ % | 26.52 Billion Dollars | 512.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976578566 | -0.03 ↓ % | -2.55 ↓ % | 4.04 ↑ % | 16.49 Billion Dollars | 812.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 547.27 | -0.36 ↓ % | -2.15 ↓ % | 6.47 ↑ % | 10.94 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720812373 | -0.51 ↓ % | -3.37 ↓ % | 1.89 ↑ % | 9.81 Billion Dollars | 375.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.659 | -0.02 ↓ % | 2.17 ↑ % | 2.26 ↑ % | 7.98 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.37 | -0.29 ↓ % | -1.93 ↓ % | -10.08 ↓ % | 7.35 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.03 | 0.68 ↑ % | -2.73 ↓ % | -2.31 ↓ % | 6.11 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1611133408 | 0.74 ↑ % | -3.67 ↓ % | -5.17 ↓ % | 6.09 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.568 | -0.10 ↓ % | -2.44 ↓ % | 0.27 ↑ % | 6.07 Billion Dollars | 539.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594643192 | -0.05 ↓ % | -3.91 ↓ % | -0.58 ↓ % | 5.24 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 256.71 | 0.30 ↑ % | -9.70 ↓ % | 7.62 ↑ % | 4.25 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0971903249 | -0.31 ↓ % | -3.59 ↓ % | 2.28 ↑ % | 4.18 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.54 | -0.19 ↓ % | -2.65 ↓ % | -1.55 ↓ % | 4.04 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.790 | -0.41 ↓ % | -2.87 ↓ % | -1.34 ↓ % | 3.80 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061967 | -0.42 ↓ % | -3.99 ↓ % | 1.00 ↑ % | 3.65 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9148 | -0.25 ↓ % | -4.95 ↓ % | -3.46 ↓ % | 3.52 Billion Dollars | 456.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3934 | -0.21 ↓ % | -2.63 ↓ % | 1.67 ↑ % | 3.41 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773823808 | -0.05 ↓ % | -2.58 ↓ % | -1.59 ↓ % | 3.18 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1168829593 | -0.21 ↓ % | -0.76 ↓ % | 8.12 ↑ % | 3.13 Billion Dollars | 409.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.11 | -0.14 ↓ % | 1.41 ↑ % | -1.44 ↓ % | 2.59 Billion Dollars | 321.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,990.78 | -0.15 ↓ % | 1.47 ↑ % | -1.64 ↓ % | 2.29 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2924 | -0.06 ↓ % | -4.07 ↓ % | -0.21 ↓ % | 2.15 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.387 | 0.07 ↑ % | -4.74 ↓ % | -0.65 ↓ % | 2.15 Billion Dollars | 226.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6204 | -0.02 ↓ % | -1.63 ↓ % | -0.86 ↓ % | 2.02 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.54 | 0.32 ↑ % | -6.26 ↓ % | 14.77 ↑ % | 1.94 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.46 | 0.27 ↑ % | -3.71 ↓ % | 11.60 ↑ % | 1.88 Billion Dollars | 305.24 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042081 | 0.15 ↑ % | -3.51 ↓ % | 12.92 ↑ % | 1.74 Billion Dollars | 300.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3504 | -0.26 ↓ % | -12.09 ↓ % | -4.67 ↓ % | 1.72 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6917 | -0.32 ↓ % | -2.15 ↓ % | -5.07 ↓ % | 1.71 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1871518848 | 0.17 ↑ % | -0.76 ↓ % | 36.09 ↑ % | 1.69 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.97 | 0.46 ↑ % | -1.47 ↓ % | 2.89 ↑ % | 1.64 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.314 | -0.23 ↓ % | -1.59 ↓ % | -2.96 ↓ % | 1.62 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644118438 | -0.76 ↓ % | -3.71 ↓ % | -4.02 ↓ % | 1.48 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.331 | -0.01 ↓ % | -3.88 ↓ % | -0.38 ↓ % | 1.30 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0049 | -0.15 ↓ % | -3.52 ↓ % | 1.40 ↑ % | 1.29 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605871673 | -0.57 ↓ % | -4.24 ↓ % | 1.32 ↑ % | 1.27 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.200 | 0.04 ↑ % | -6.23 ↓ % | -10.22 ↓ % | 1.21 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.317 | 0.07 ↑ % | 0.68 ↑ % | 16.60 ↑ % | 1.14 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1058686996 | -0.07 ↓ % | -3.50 ↓ % | 13.54 ↑ % | 1.12 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.318 | 0.12 ↑ % | -0.60 ↓ % | 1.31 ↑ % | 1.10 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3744365689 | 0.16 ↑ % | -3.62 ↓ % | -4.39 ↓ % | 1.07 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0596450140 | 2.24 ↑ % | 1.27 ↑ % | 17.29 ↑ % | 990.55 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1123430207 | -0.39 ↓ % | -6.22 ↓ % | -4.49 ↓ % | 924.02 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303427311 | -0.75 ↓ % | -5.79 ↓ % | -5.94 ↓ % | 825.82 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.103 | -0.12 ↓ % | -1.08 ↓ % | 0.15 ↑ % | 818.13 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.42 | -0.25 ↓ % | -4.11 ↓ % | -3.42 ↓ % | 801.83 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901320468 | -0.07 ↓ % | -3.17 ↓ % | -2.56 ↓ % | 800.34 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.407 | 0.02 ↑ % | -2.73 ↓ % | 2.51 ↑ % | 792.05 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092978788 | -0.21 ↓ % | -3.14 ↓ % | -2.86 ↓ % | 788.58 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4069 | -0.38 ↓ % | -2.91 ↓ % | 5.43 ↑ % | 729.80 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 714.55 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358127282 | -0.03 ↓ % | -2.62 ↓ % | -1.21 ↓ % | 713.86 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020136087 | -0.67 ↓ % | -7.34 ↓ % | 3.24 ↑ % | 712.82 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9239 | 0.11 ↑ % | -3.80 ↓ % | 0.10 ↑ % | 695.77 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8626 | -0.28 ↓ % | -4.83 ↓ % | -9.22 ↓ % | 672.06 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077818358 | -0.04 ↓ % | -3.11 ↓ % | -3.74 ↓ % | 669.12 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1039785937 | -0.06 ↓ % | -7.44 ↓ % | -7.27 ↓ % | 605.86 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8409 | -0.57 ↓ % | -4.05 ↓ % | 3.78 ↑ % | 543.35 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061718 | 0.03 ↑ % | -4.62 ↓ % | -0.44 ↓ % | 543.09 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3912 | -0.30 ↓ % | -6.42 ↓ % | 24.49 ↑ % | 528.33 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1559647831 | 0.14 ↑ % | -4.47 ↓ % | 9.45 ↑ % | 505.93 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0282493295 | -0.30 ↓ % | -8.94 ↓ % | 24.55 ↑ % | 497.19 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 493.45 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4933418920 | 1.46 ↑ % | -14.53 ↓ % | -7.66 ↓ % | 493.34 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0715100869 | -0.27 ↓ % | -4.07 ↓ % | -3.66 ↓ % | 481.50 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1784 | -0.06 ↓ % | -0.44 ↓ % | -0.81 ↓ % | 458.63 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2476655027 | -0.04 ↓ % | -4.84 ↓ % | -6.80 ↓ % | 449.42 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.02 | -0.01 ↓ % | -6.11 ↓ % | 0.93 ↑ % | 440.97 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4482 | -0.30 ↓ % | -6.50 ↓ % | -33.26 ↓ % | 432.92 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2676 | -0.36 ↓ % | -2.63 ↓ % | -3.69 ↓ % | 420.02 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2337846456 | 1.36 ↑ % | -2.30 ↓ % | 26.83 ↑ % | 420.81 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066779645 | -0.20 ↓ % | -6.07 ↓ % | 3.71 ↑ % | 419.78 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3810499803 | 0.15 ↑ % | -3.66 ↓ % | -5.45 ↓ % | 409.97 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6159 | 0.07 ↑ % | -4.32 ↓ % | 5.71 ↑ % | 404.21 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0387867853 | -0.25 ↓ % | -4.44 ↓ % | -3.98 ↓ % | 398.92 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 90 | 0.1633916080 | 0.53 ↑ % | -7.96 ↓ % | 2.34 ↑ % | 393.89 Million Dollars | 39.23 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 394.79 Million Dollars | 323.50 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.26 | 0.31 ↑ % | -4.00 ↓ % | 0.42 ↑ % | 384.79 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0922 | 0.51 ↑ % | -3.10 ↓ % | -4.40 ↓ % | 382.91 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 94 | 0.1633186069 | -0.34 ↓ % | -4.23 ↓ % | 1.41 ↑ % | 372.50 Million Dollars | 38.43 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4880 | 0.08 ↑ % | -4.17 ↓ % | 4.03 ↑ % | 372.01 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0417685039 | -0.17 ↓ % | -2.03 ↓ % | 0.69 ↑ % | 368.19 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2423764583 | -0.04 ↓ % | -3.85 ↓ % | -0.54 ↓ % | 355.47 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554288922 | -0.08 ↓ % | -2.77 ↓ % | -3.12 ↓ % | 346.32 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4624921320 | 0.07 ↑ % | -3.42 ↓ % | -1.34 ↓ % | 344.12 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003434 | -0.02 ↓ % | 0.16 ↑ % | 8.10 ↑ % | 339.98 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
