Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,470.93 | -0.51 ↓ % | -1.32 ↓ % | -2.40 ↓ % | 1,328.88 Billion Dollars | 32.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.75 | -0.56 ↓ % | -1.66 ↓ % | -2.04 ↓ % | 235.20 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.64 Billion Dollars | 68.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4088 | -0.04 ↓ % | -4.14 ↓ % | 0.51 ↑ % | 85.82 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.00 | -0.29 ↓ % | -1.90 ↓ % | -2.21 ↓ % | 82.36 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.20 | -0.34 ↓ % | -2.39 ↓ % | -0.81 ↓ % | 46.14 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799527799 | -0.31 ↓ % | -0.09 ↓ % | 0.64 ↑ % | 26.52 Billion Dollars | 517.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976748182 | -0.03 ↓ % | -2.66 ↓ % | 4.07 ↑ % | 16.49 Billion Dollars | 815.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 547.42 | -0.34 ↓ % | -2.18 ↓ % | 6.50 ↑ % | 10.95 Billion Dollars | 322.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2722849712 | -0.41 ↓ % | -3.26 ↓ % | 1.88 ↑ % | 9.82 Billion Dollars | 376.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.660 | -0.01 ↓ % | 2.17 ↑ % | 2.28 ↑ % | 7.98 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.37 | -0.30 ↓ % | -2.16 ↓ % | -10.14 ↓ % | 7.35 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.24 | 0.93 ↑ % | -2.71 ↓ % | -2.56 ↓ % | 6.11 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.569 | -0.05 ↓ % | -2.66 ↓ % | 0.11 ↑ % | 6.07 Billion Dollars | 536.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606292078 | 0.39 ↑ % | -3.98 ↓ % | -5.46 ↓ % | 6.07 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594040153 | -0.08 ↓ % | -4.08 ↓ % | -0.54 ↓ % | 5.24 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 5.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 256.63 | 0.20 ↑ % | -9.88 ↓ % | 7.49 ↑ % | 4.25 Billion Dollars | 319.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0971728146 | -0.30 ↓ % | -3.77 ↓ % | 2.14 ↑ % | 4.18 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.53 | -0.17 ↓ % | -2.79 ↓ % | -1.64 ↓ % | 4.04 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.791 | -0.39 ↓ % | -2.96 ↓ % | -1.42 ↓ % | 3.80 Billion Dollars | 199.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061985 | -0.44 ↓ % | -4.08 ↓ % | 0.94 ↑ % | 3.65 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9148 | -0.21 ↓ % | -5.01 ↓ % | -3.56 ↓ % | 3.52 Billion Dollars | 458.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3938 | -0.14 ↓ % | -2.66 ↓ % | 1.73 ↑ % | 3.42 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773349963 | 0.13 ↑ % | -2.76 ↓ % | -1.85 ↓ % | 3.17 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1168528334 | -0.37 ↓ % | -0.86 ↓ % | 7.95 ↑ % | 3.13 Billion Dollars | 412.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,965.31 | -0.14 ↓ % | 1.46 ↑ % | -1.44 ↓ % | 2.59 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,990.72 | -0.12 ↓ % | 1.52 ↑ % | -1.62 ↓ % | 2.29 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2920 | -0.04 ↓ % | -4.22 ↓ % | -0.31 ↓ % | 2.15 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.387 | 0.11 ↑ % | -4.89 ↓ % | -0.66 ↓ % | 2.15 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6206 | 0.02 ↑ % | -1.68 ↓ % | -0.89 ↓ % | 2.02 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.74 | 0.51 ↑ % | -5.99 ↓ % | 14.28 ↑ % | 1.94 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.46 | 0.33 ↑ % | -3.83 ↓ % | 11.45 ↑ % | 1.88 Billion Dollars | 306.49 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042081 | 0.15 ↑ % | -3.53 ↓ % | 12.69 ↑ % | 1.74 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6919 | -0.25 ↓ % | -2.24 ↓ % | -5.07 ↓ % | 1.71 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3465 | -0.23 ↓ % | -12.38 ↓ % | -5.00 ↓ % | 1.71 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1874453268 | 0.34 ↑ % | -0.54 ↓ % | 36.19 ↑ % | 1.69 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.02 | 0.56 ↑ % | -1.52 ↓ % | 2.91 ↑ % | 1.64 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.317 | -0.17 ↓ % | -1.72 ↓ % | -2.93 ↓ % | 1.62 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644419687 | -0.71 ↓ % | -3.60 ↓ % | -4.01 ↓ % | 1.48 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.330 | -0.05 ↓ % | -3.99 ↓ % | -0.41 ↓ % | 1.30 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0046 | -0.15 ↓ % | -3.76 ↓ % | 1.16 ↑ % | 1.29 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605467866 | -0.55 ↓ % | -4.47 ↓ % | 1.27 ↑ % | 1.27 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.202 | 0.00 ↑ % | -6.31 ↓ % | -10.30 ↓ % | 1.21 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.317 | 0.13 ↑ % | 0.77 ↑ % | 16.64 ↑ % | 1.14 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1059441535 | -0.02 ↓ % | -3.50 ↓ % | 13.54 ↑ % | 1.12 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.318 | -0.30 ↓ % | -0.81 ↓ % | 1.13 ↑ % | 1.10 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3743246194 | 0.18 ↑ % | -3.80 ↓ % | -4.36 ↓ % | 1.07 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0595087976 | 2.04 ↑ % | 1.15 ↑ % | 16.90 ↑ % | 988.29 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1123579672 | -0.38 ↓ % | -6.46 ↓ % | -4.67 ↓ % | 924.14 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303837510 | -0.59 ↓ % | -5.75 ↓ % | -5.98 ↓ % | 826.94 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.107 | -0.01 ↓ % | -1.21 ↓ % | 0.20 ↑ % | 818.62 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.41 | -0.22 ↓ % | -4.28 ↓ % | -3.71 ↓ % | 801.75 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900738268 | -0.13 ↓ % | -3.29 ↓ % | -2.76 ↓ % | 799.82 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.406 | 0.00 ↓ % | -3.00 ↓ % | 2.43 ↑ % | 791.90 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092988593 | -0.31 ↓ % | -3.17 ↓ % | -2.84 ↓ % | 788.66 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4073 | -0.28 ↓ % | -3.02 ↓ % | 5.05 ↑ % | 730.00 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 714.73 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358209314 | -0.02 ↓ % | -2.66 ↓ % | -1.09 ↓ % | 714.02 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020137699 | -0.75 ↓ % | -7.26 ↓ % | 2.94 ↑ % | 712.87 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9233 | 0.12 ↑ % | -3.92 ↓ % | -0.13 ↓ % | 695.36 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8628 | -0.23 ↓ % | -4.91 ↓ % | -9.42 ↓ % | 672.20 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077851674 | 0.03 ↑ % | -3.13 ↓ % | -3.83 ↓ % | 669.41 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1039837194 | -0.13 ↓ % | -7.54 ↓ % | -7.35 ↓ % | 605.89 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8427 | -0.39 ↓ % | -4.02 ↓ % | 4.12 ↑ % | 544.53 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061729 | 0.05 ↑ % | -4.78 ↓ % | -0.60 ↓ % | 543.19 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3921 | -0.18 ↓ % | -6.82 ↓ % | 24.52 ↑ % | 528.65 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1561451658 | -0.40 ↓ % | -4.40 ↓ % | 9.33 ↑ % | 506.52 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283632255 | 0.32 ↑ % | -9.35 ↓ % | 25.28 ↑ % | 499.19 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.51 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4927362711 | 1.37 ↑ % | -14.91 ↓ % | -8.49 ↓ % | 492.73 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0714670660 | -0.37 ↓ % | -4.21 ↓ % | -3.73 ↓ % | 481.21 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1785 | -0.06 ↓ % | -0.42 ↓ % | -0.80 ↓ % | 458.58 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2475185135 | 0.04 ↑ % | -5.08 ↓ % | -6.95 ↓ % | 449.15 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.00 | 0.00 ↑ % | -6.28 ↓ % | 0.70 ↑ % | 440.74 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4466 | -0.32 ↓ % | -6.77 ↓ % | -33.89 ↓ % | 432.45 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2680 | -0.28 ↓ % | -2.78 ↓ % | -3.71 ↓ % | 420.17 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066747869 | -0.22 ↓ % | -6.22 ↓ % | 3.19 ↑ % | 419.58 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2318427809 | 0.26 ↑ % | -2.75 ↓ % | 26.00 ↑ % | 417.32 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3808745024 | 0.02 ↑ % | -3.73 ↓ % | -5.69 ↓ % | 409.78 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6160 | 0.10 ↑ % | -4.50 ↓ % | 4.93 ↑ % | 404.26 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0388079561 | -0.20 ↓ % | -4.43 ↓ % | -4.13 ↓ % | 399.13 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 394.85 Million Dollars | 324.02 Million Dollars | 0.0000000000 |
| 90 | 0.1640182393 | 0.82 ↑ % | -7.92 ↓ % | 2.82 ↑ % | 395.40 Million Dollars | 39.27 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.25 | 0.33 ↑ % | -4.14 ↓ % | 0.55 ↑ % | 384.63 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0915 | 0.69 ↑ % | -3.30 ↓ % | -4.52 ↓ % | 382.69 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 94 | 0.1635641098 | -0.21 ↓ % | -4.23 ↓ % | 1.47 ↑ % | 373.06 Million Dollars | 38.49 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4881 | 0.24 ↑ % | -4.55 ↓ % | 3.87 ↑ % | 372.01 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0417670833 | -0.14 ↓ % | -2.11 ↓ % | 0.62 ↑ % | 368.18 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2424783802 | 0.17 ↑ % | -3.94 ↓ % | -0.62 ↓ % | 355.62 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554630374 | 0.07 ↑ % | -2.85 ↓ % | -3.37 ↓ % | 346.53 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4624791215 | 0.09 ↑ % | -3.55 ↓ % | -1.46 ↓ % | 344.11 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003432 | 0.02 ↑ % | 0.02 ↑ % | 7.80 ↑ % | 339.79 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
