Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,416.72 | -0.42 ↓ % | 0.67 ↑ % | -4.81 ↓ % | 1,408.40 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.91 | 0.23 ↑ % | 1.87 ↑ % | -5.28 ↓ % | 249.94 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.92 Billion Dollars | 85.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.34 | 0.03 ↑ % | 1.65 ↑ % | -1.63 ↓ % | 88.95 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3994 | 0.01 ↑ % | 0.49 ↑ % | -4.04 ↓ % | 85.68 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.77 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.42 | -0.12 ↓ % | 1.41 ↑ % | -5.64 ↓ % | 49.92 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903432143 | -0.30 ↓ % | 2.03 ↑ % | 1.06 ↑ % | 27.51 Billion Dollars | 513.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944250989 | 0.63 ↑ % | -0.57 ↓ % | -8.03 ↓ % | 14.48 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2661353818 | 0.39 ↑ % | 0.97 ↑ % | -5.78 ↓ % | 9.60 Billion Dollars | 544.88 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.28 | 0.32 ↑ % | 6.81 ↑ % | 11.56 ↑ % | 9.34 Billion Dollars | 370.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.93 | -0.10 ↓ % | 2.59 ↑ % | -3.44 ↓ % | 9.14 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.238 | 0.87 ↑ % | 0.63 ↑ % | 1.91 ↑ % | 8.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.21 | 0.91 ↑ % | 2.93 ↑ % | -2.26 ↓ % | 6.53 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.076 | -0.08 ↓ % | 1.30 ↑ % | -5.03 ↓ % | 6.43 Billion Dollars | 659.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506403609 | 0.87 ↑ % | 2.06 ↑ % | -2.95 ↓ % | 5.73 Billion Dollars | 184.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604391551 | 0.22 ↑ % | -0.38 ↓ % | -2.18 ↓ % | 5.30 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 55.09 | 0.22 ↑ % | 2.34 ↑ % | -3.71 ↓ % | 4.24 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.723 | 0.45 ↑ % | 1.00 ↑ % | 0.60 ↑ % | 4.20 Billion Dollars | 284.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951365093 | 0.51 ↑ % | -1.22 ↓ % | -6.99 ↓ % | 4.12 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9882 | 0.76 ↑ % | 2.07 ↑ % | 0.45 ↑ % | 3.85 Billion Dollars | 515.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.67 | 0.37 ↑ % | -4.47 ↓ % | -12.89 ↓ % | 3.52 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058238 | -0.32 ↓ % | 1.92 ↑ % | 0.35 ↑ % | 3.43 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3289 | 0.12 ↑ % | 0.58 ↑ % | 1.95 ↑ % | 3.26 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759329774 | -0.01 ↓ % | 0.56 ↑ % | -3.58 ↓ % | 3.12 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 5,132.20 | 0.03 ↑ % | -0.49 ↓ % | 0.73 ↑ % | 2.90 Billion Dollars | 680.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1016063931 | -0.24 ↓ % | -0.53 ↓ % | -7.02 ↓ % | 2.81 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 31 | PAX Gold (PAXG) | 5,174.30 | 0.03 ↑ % | -0.48 ↓ % | 0.70 ↑ % | 2.59 Billion Dollars | 277.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5358 | 0.31 ↑ % | 2.38 ↑ % | -1.12 ↓ % | 2.57 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.926 | 0.24 ↑ % | 1.63 ↑ % | -3.38 ↓ % | 2.49 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.48 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6993 | -0.01 ↓ % | -0.16 ↓ % | -1.22 ↓ % | 2.29 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2338466583 | 0.00 ↓ % | 4.63 ↑ % | 25.39 ↑ % | 2.26 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.94 | 0.71 ↑ % | -0.42 ↓ % | 3.71 ↑ % | 2.16 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.35 | -0.03 ↓ % | -1.15 ↓ % | 21.41 ↑ % | 2.00 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795352824 | 1.34 ↑ % | 0.38 ↑ % | 3.68 ↑ % | 1.83 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4326 | 0.35 ↑ % | -3.58 ↓ % | 4.04 ↑ % | 1.83 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7013 | -0.66 ↓ % | -0.46 ↓ % | -3.96 ↓ % | 1.74 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.14 | 0.11 ↑ % | 0.59 ↑ % | -4.73 ↓ % | 1.72 Billion Dollars | 310.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2927 | -0.08 ↓ % | 0.44 ↑ % | -2.00 ↓ % | 1.67 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.04 ↑ % | 0.00 ↓ % | -1.12 ↓ % | 1.52 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.648 | 1.48 ↑ % | 8.11 ↑ % | 4.04 ↑ % | 1.45 Billion Dollars | 402.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033771 | 0.26 ↑ % | 1.44 ↑ % | -10.21 ↓ % | 1.40 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.333 | 0.27 ↑ % | 0.32 ↑ % | -6.52 ↓ % | 1.30 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577066656 | 0.27 ↑ % | 0.64 ↑ % | -6.56 ↓ % | 1.25 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | 0.11 ↑ % | -0.01 ↓ % | -0.37 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585963374 | 0.14 ↑ % | 0.11 ↑ % | -16.38 ↓ % | 1.04 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978151641 | 0.23 ↑ % | 1.15 ↑ % | -6.94 ↓ % | 1.04 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8437 | 0.35 ↑ % | 2.75 ↑ % | -2.45 ↓ % | 916.70 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056355651 | 0.74 ↑ % | 2.15 ↑ % | -10.35 ↓ % | 897.08 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306221623 | -0.16 ↓ % | 1.29 ↑ % | -5.44 ↓ % | 835.16 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0488509105 | 2.69 ↑ % | -10.33 ↓ % | -21.51 ↓ % | 811.29 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.043 | -0.02 ↓ % | 0.46 ↑ % | -1.79 ↓ % | 811.22 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5457 | 0.59 ↑ % | 2.72 ↑ % | 7.41 ↑ % | 801.83 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9648 | 0.68 ↑ % | 0.73 ↑ % | 1.89 ↑ % | 791.00 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865343730 | -0.06 ↓ % | 0.46 ↑ % | -4.01 ↓ % | 769.14 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090240659 | 0.28 ↑ % | -0.34 ↓ % | -4.82 ↓ % | 768.28 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.56 | -0.06 ↓ % | 0.37 ↑ % | -4.55 ↓ % | 755.24 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9434 | 0.07 ↑ % | -2.10 ↓ % | -7.19 ↓ % | 737.24 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.943 | 0.19 ↑ % | 1.43 ↑ % | -15.04 ↓ % | 684.23 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8906 | 0.88 ↑ % | 1.57 ↑ % | -13.35 ↓ % | 677.91 Million Dollars | 207.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020181113 | -0.80 ↓ % | -1.47 ↓ % | -4.26 ↓ % | 670.21 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.139 | 0.15 ↑ % | 2.44 ↑ % | 9.00 ↑ % | 651.22 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321544479 | 0.02 ↑ % | -0.16 ↓ % | -9.76 ↓ % | 641.07 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071453757 | 0.07 ↑ % | 0.90 ↑ % | -5.82 ↓ % | 614.40 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294315742 | -0.24 ↓ % | 2.01 ↑ % | -0.16 ↓ % | 611.56 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013246110 | 0.01 ↑ % | 3.04 ↑ % | -4.63 ↓ % | 601.77 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9094 | -0.01 ↓ % | 0.63 ↑ % | 0.04 ↑ % | 587.59 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658670804 | -0.33 ↓ % | -2.15 ↓ % | -14.74 ↓ % | 580.10 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060260 | 0.15 ↑ % | 0.50 ↑ % | -6.22 ↓ % | 530.26 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.48 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | -0.12 ↓ % | -2.45 ↓ % | -9.57 ↓ % | 490.74 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2610127157 | -0.73 ↓ % | -7.61 ↓ % | 13.59 ↑ % | 469.82 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528802470 | 0.33 ↑ % | 5.71 ↑ % | 12.15 ↑ % | 466.15 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2561412900 | 0.05 ↑ % | -1.40 ↓ % | -6.01 ↓ % | 464.80 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7017 | 0.30 ↑ % | 0.09 ↑ % | -9.06 ↓ % | 460.54 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3854 | 0.09 ↑ % | 1.43 ↑ % | -3.43 ↓ % | 457.18 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1573 | 0.01 ↑ % | -0.45 ↓ % | -0.45 ↓ % | 450.00 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071504833 | 0.04 ↑ % | 2.01 ↑ % | -4.18 ↓ % | 449.48 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630222347 | 0.45 ↑ % | -3.02 ↓ % | -11.11 ↓ % | 424.35 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5694 | 0.73 ↑ % | -2.53 ↓ % | 4.38 ↑ % | 423.68 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | 0.16 ↑ % | 0.45 ↑ % | -9.08 ↓ % | 411.10 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3668725211 | 0.53 ↑ % | 1.24 ↑ % | -6.05 ↓ % | 395.54 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382010651 | -0.56 ↓ % | -1.38 ↓ % | 0.80 ↑ % | 394.37 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 374.64 Million Dollars | 340.05 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3658131972 | 4.53 ↑ % | 5.40 ↑ % | 12.99 ↑ % | 365.81 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.304 | 0.52 ↑ % | -4.15 ↓ % | 17.72 ↑ % | 360.38 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | 0.1593677624 | 0.49 ↑ % | 3.75 ↑ % | 1.31 ↑ % | 360.23 Million Dollars | 152.88 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2365173758 | -0.77 ↓ % | -1.86 ↓ % | -10.22 ↓ % | 348.41 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0550135112 | 0.45 ↑ % | -1.42 ↓ % | 0.39 ↑ % | 344.65 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 98 | 0.1357943013 | -0.21 ↓ % | 7.30 ↑ % | 9.75 ↑ % | 341.67 Million Dollars | 46.21 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.77 | 0.42 ↑ % | 2.15 ↑ % | -6.35 ↓ % | 339.86 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.14 ↑ % | -0.15 ↓ % | -0.11 ↓ % | 331.27 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
