Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,421.24 | -0.51 ↓ % | 4.26 ↑ % | 4.74 ↑ % | 1,429.37 Billion Dollars | 54.86 Billion Dollars | 61,197.50 |
| 2 | Ethereum (ETH) | 2,211.59 | -0.86 ↓ % | 5.79 ↑ % | 3.72 ↑ % | 266.92 Billion Dollars | 28.09 Billion Dollars | 1,895.01 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 106.84 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.3535 | -0.52 ↓ % | 3.73 ↑ % | 0.27 ↑ % | 83.12 Billion Dollars | 3.32 Billion Dollars | 1.1598 |
| 5 | BNB (BNB) | 604.46 | -0.35 ↓ % | 0.12 ↑ % | -1.56 ↓ % | 82.42 Billion Dollars | 2.34 Billion Dollars | 517.93 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.27 Billion Dollars | 14.26 Billion Dollars | 0.8567 |
| 7 | Solana (SOL) | 83.20 | -0.80 ↓ % | 4.21 ↑ % | -1.25 ↓ % | 47.73 Billion Dollars | 6.27 Billion Dollars | 71.29 |
| 8 | TRON (TRX) | 0.3177500871 | -0.14 ↓ % | 1.24 ↑ % | 0.57 ↑ % | 30.11 Billion Dollars | 576.34 Million Dollars | 0.2722651154 |
| 9 | Dogecoin (DOGE) | 0.0935177379 | -0.47 ↓ % | 2.05 ↑ % | 0.83 ↑ % | 15.85 Billion Dollars | 2.01 Billion Dollars | 0.0801309543 |
| 10 | Hyperliquid (HYPE) | 38.09 | -1.66 ↓ % | 4.32 ↑ % | 5.14 ↑ % | 9.75 Billion Dollars | 427.27 Million Dollars | 32.64 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | 0.01 ↑ % | 0.90 ↑ % | 9.32 Billion Dollars | 437.17 Thousand Dollar | 8.673 |
| 12 | Cardano (ADA) | 0.2537842500 | -0.79 ↓ % | 4.27 ↑ % | 1.85 ↑ % | 9.16 Billion Dollars | 709.49 Million Dollars | 0.2174557960 |
| 13 | Bitcoin Cash (BCH) | 444.74 | -0.10 ↓ % | 2.60 ↑ % | -2.80 ↓ % | 8.90 Billion Dollars | 297.46 Million Dollars | 381.08 |
| 14 | Chainlink (LINK) | 9.014 | -0.81 ↓ % | 4.34 ↑ % | 0.19 ↑ % | 6.55 Billion Dollars | 864.20 Million Dollars | 7.723 |
| 15 | Monero (XMR) | 331.67 | -1.40 ↓ % | 1.33 ↑ % | -1.60 ↓ % | 6.12 Billion Dollars | 138.43 Million Dollars | 284.19 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 266.09 Million Dollars | 0.8568 |
| 17 | Zcash (ZEC) | 332.78 | 0.85 ↑ % | 23.36 ↑ % | 35.00 ↑ % | 5.53 Billion Dollars | 1.03 Billion Dollars | 285.14 |
| 18 | Canton (CC) | 0.1429512562 | 0.54 ↑ % | 0.21 ↑ % | -0.77 ↓ % | 5.47 Billion Dollars | 9.04 Million Dollars | 0.1224882127 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.15 Million Dollars | 0.8567 |
| 20 | Stellar (XLM) | 0.1590994712 | -0.51 ↓ % | 2.48 ↑ % | -6.98 ↓ % | 5.26 Billion Dollars | 143.82 Million Dollars | 0.1363248592 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 54.40 | -0.46 ↓ % | 1.84 ↑ % | 0.29 ↑ % | 4.19 Billion Dollars | 297.95 Million Dollars | 46.61 |
| 23 | Avalanche (AVAX) | 9.212 | -0.52 ↓ % | 6.67 ↑ % | 0.54 ↑ % | 3.98 Billion Dollars | 502.38 Million Dollars | 7.893 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 176.21 Million Dollars | 0.8568 |
| 25 | Hedera (HBAR) | 0.0901285641 | -0.43 ↓ % | 4.29 ↑ % | 0.62 ↑ % | 3.90 Billion Dollars | 163.27 Million Dollars | 0.0772269306 |
| 26 | Sui (SUI) | 0.9266 | -0.68 ↓ % | 5.98 ↑ % | 3.16 ↑ % | 3.66 Billion Dollars | 599.33 Million Dollars | 0.7940 |
| 27 | Bittensor (TAO) | 333.07 | -0.49 ↓ % | 7.16 ↑ % | 4.75 ↑ % | 3.60 Billion Dollars | 850.89 Million Dollars | 285.39 |
| 28 | Shiba Inu (SHIB) | 0.0000059927 | -0.40 ↓ % | 1.67 ↑ % | -0.70 ↓ % | 3.53 Billion Dollars | 134.79 Million Dollars | 0.0000051349 |
| 29 | MemeCore (M) | 2.664 | -0.20 ↓ % | 0.03 ↑ % | 9.41 ↑ % | 3.43 Billion Dollars | 15.45 Million Dollars | 2.283 |
| 30 | Toncoin (TON) | 1.2527 | -0.31 ↓ % | 2.70 ↑ % | 1.89 ↑ % | 3.10 Billion Dollars | 97.55 Million Dollars | 1.0734 |
| 31 | World Liberty Financial (WLFI) | 0.0944717086 | -1.60 ↓ % | -0.43 ↓ % | -5.99 ↓ % | 3.00 Billion Dollars | 79.81 Million Dollars | 0.0809483669 |
| 32 | Cronos (CRO) | 0.0702184267 | -0.28 ↓ % | 1.45 ↑ % | -0.89 ↓ % | 2.97 Billion Dollars | 10.99 Million Dollars | 0.0601668696 |
| 33 | Tether Gold (XAUt) | 4,686.46 | -0.49 ↓ % | 0.74 ↑ % | -0.79 ↓ % | 2.62 Billion Dollars | 633.66 Million Dollars | 4,015.61 |
| 34 | PAX Gold (PAXG) | 4,699.40 | -0.52 ↓ % | 0.75 ↑ % | -0.98 ↓ % | 2.42 Billion Dollars | 537.29 Million Dollars | 4,026.70 |
| 35 | Mantle (MNT) | 0.6617 | -2.23 ↓ % | 2.80 ↑ % | -5.90 ↓ % | 2.17 Billion Dollars | 52.51 Million Dollars | 0.5669 |
| 36 | Polkadot (DOT) | 1.2825 | -0.67 ↓ % | 4.72 ↑ % | 1.17 ↑ % | 2.15 Billion Dollars | 198.27 Million Dollars | 1.0990 |
| 37 | Uniswap (UNI) | 3.169 | -0.60 ↓ % | 3.25 ↑ % | -12.40 ↓ % | 2.00 Billion Dollars | 240.36 Million Dollars | 2.715 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.99 Billion Dollars | 66.00 Million Dollars | 0.8568 |
| 39 | Sky (SKY) | 0.0775454801 | -0.69 ↓ % | 5.31 ↑ % | 1.63 ↑ % | 1.80 Billion Dollars | 28.32 Million Dollars | 0.0664450773 |
| 40 | OKB (OKB) | 83.88 | -0.53 ↓ % | 2.18 ↑ % | -1.02 ↓ % | 1.76 Billion Dollars | 39.31 Million Dollars | 71.88 |
| 41 | NEAR Protocol (NEAR) | 1.3454 | -0.82 ↓ % | 7.86 ↑ % | 11.93 ↑ % | 1.74 Billion Dollars | 329.02 Million Dollars | 1.1528 |
| 42 | Pi (PI) | 0.1683160551 | -0.44 ↓ % | 1.09 ↑ % | -5.07 ↓ % | 1.70 Billion Dollars | 18.55 Million Dollars | 0.1442221168 |
| 43 | Aster (ASTER) | 0.6715 | -0.25 ↓ % | 0.78 ↑ % | -0.16 ↓ % | 1.67 Billion Dollars | 114.85 Million Dollars | 0.5754 |
| 44 | USDD (USDD) | 0.9990 | -0.08 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 6.12 Million Dollars | 0.8560 |
| 45 | Pepe (PEPE) | 0.0000035623 | -0.87 ↓ % | 4.61 ↑ % | 3.75 ↑ % | 1.47 Billion Dollars | 554.79 Million Dollars | 0.0000030524 |
| 46 | Aave (AAVE) | 94.28 | -0.62 ↓ % | 7.37 ↑ % | -5.03 ↓ % | 1.45 Billion Dollars | 400.87 Million Dollars | 80.78 |
| 47 | Internet Computer (ICP) | 2.500 | -0.98 ↓ % | 9.00 ↑ % | 8.50 ↑ % | 1.38 Billion Dollars | 128.33 Million Dollars | 2.142 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 271.15 Million Dollars | 0.8568 |
| 49 | Ethereum Classic (ETC) | 8.556 | -0.08 ↓ % | 1.50 ↑ % | 3.74 ↑ % | 1.34 Billion Dollars | 69.64 Million Dollars | 7.332 |
| 50 | Bitget Token (BGB) | 1.8957 | -0.13 ↓ % | 3.63 ↑ % | -2.86 ↓ % | 1.32 Billion Dollars | 48.83 Million Dollars | 1.6243 |
| 51 | Ondo (ONDO) | 0.2617579098 | -0.73 ↓ % | 4.23 ↑ % | -3.52 ↓ % | 1.27 Billion Dollars | 82.46 Million Dollars | 0.2242880503 |
| 52 | KuCoin Token (KCS) | 8.387 | -0.18 ↓ % | 2.68 ↑ % | 3.60 ↑ % | 1.13 Billion Dollars | 19.94 Million Dollars | 7.186 |
| 53 | Render (RENDER) | 2.047 | -0.74 ↓ % | 7.87 ↑ % | 14.43 ↑ % | 1.06 Billion Dollars | 108.58 Million Dollars | 1.7536 |
| 54 | Algorand (ALGO) | 0.1159742699 | -0.52 ↓ % | 4.01 ↑ % | 10.12 ↑ % | 1.03 Billion Dollars | 94.99 Million Dollars | 0.0993729011 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 205.68 Million Dollars | 0.8566 |
| 56 | POL (prev. MATIC) (POL) | 0.0895167762 | -1.14 ↓ % | 0.49 ↑ % | -4.88 ↓ % | 950.85 Million Dollars | 86.22 Million Dollars | 0.0767027183 |
| 57 | Quant (QNT) | 76.57 | 1.25 ↑ % | 5.49 ↑ % | 8.67 ↑ % | 924.44 Million Dollars | 14.25 Million Dollars | 65.61 |
| 58 | Cosmos (ATOM) | 1.7867 | 0.11 ↑ % | 4.02 ↑ % | 5.28 ↑ % | 896.96 Million Dollars | 70.75 Million Dollars | 1.5309 |
| 59 | Kaspa (KAS) | 0.0325669552 | -0.67 ↓ % | 4.05 ↑ % | 0.13 ↑ % | 890.61 Million Dollars | 31.47 Million Dollars | 0.0279050933 |
| 60 | Worldcoin (WLD) | 0.2614746885 | -1.40 ↓ % | 2.94 ↑ % | -6.15 ↓ % | 851.32 Million Dollars | 169.90 Million Dollars | 0.2240453712 |
| 61 | Ethena (ENA) | 0.0897968667 | -1.88 ↓ % | 8.76 ↑ % | -0.87 ↓ % | 786.56 Million Dollars | 180.44 Million Dollars | 0.0769427146 |
| 62 | GateToken (GT) | 6.546 | -0.47 ↓ % | 1.36 ↑ % | -0.20 ↓ % | 753.96 Million Dollars | 3.36 Million Dollars | 5.609 |
| 63 | Morpho (MORPHO) | 1.7221 | 0.54 ↑ % | 4.95 ↑ % | 11.09 ↑ % | 697.37 Million Dollars | 20.01 Million Dollars | 1.4756 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.984 | -1.62 ↓ % | 5.15 ↑ % | -0.23 ↓ % | 693.71 Million Dollars | 192.97 Million Dollars | 2.557 |
| 65 | Filecoin (FIL) | 0.8965 | -0.74 ↓ % | 4.46 ↑ % | 6.13 ↑ % | 689.67 Million Dollars | 129.06 Million Dollars | 0.7681 |
| 66 | Midnight (NIGHT) | 0.0407104628 | -0.45 ↓ % | -1.02 ↓ % | -15.87 ↓ % | 676.09 Million Dollars | 40.82 Million Dollars | 0.0348828822 |
| 67 | Aptos (APT) | 0.8431 | -0.48 ↓ % | 2.14 ↑ % | -7.02 ↓ % | 669.90 Million Dollars | 82.13 Million Dollars | 0.7224 |
| 68 | DeXe (DEXE) | 7.851 | -1.26 ↓ % | -9.16 ↓ % | 0.58 ↑ % | 657.36 Million Dollars | 37.14 Million Dollars | 6.727 |
| 69 | Flare (FLR) | 0.0075785183 | 1.91 ↑ % | 4.06 ↑ % | -2.97 ↓ % | 648.46 Million Dollars | 6.06 Million Dollars | 0.0064936762 |
| 70 | LayerZero (ZRO) | 2.004 | -1.01 ↓ % | 5.30 ↑ % | 1.50 ↑ % | 631.09 Million Dollars | 101.03 Million Dollars | 1.7168 |
| 71 | VeChain (VET) | 0.0073332509 | -0.37 ↓ % | 4.07 ↑ % | 6.08 ↑ % | 630.55 Million Dollars | 23.45 Million Dollars | 0.0062835180 |
| 72 | XDC Network (XDC) | 0.0310107153 | -0.48 ↓ % | -1.16 ↓ % | 1.41 ↑ % | 618.43 Million Dollars | 27.02 Million Dollars | 0.0265716244 |
| 73 | Arbitrum (ARB) | 0.1003470656 | -0.85 ↓ % | 5.63 ↑ % | 6.03 ↑ % | 606.18 Million Dollars | 122.63 Million Dollars | 0.0859826842 |
| 74 | Pump.fun (PUMP) | 0.0017678304 | -1.54 ↓ % | 1.84 ↑ % | 3.92 ↑ % | 587.09 Million Dollars | 82.31 Million Dollars | 0.0015147708 |
| 75 | Jupiter (JUP) | 0.1628359914 | -0.75 ↓ % | 2.70 ↑ % | 1.37 ↑ % | 578.20 Million Dollars | 34.28 Million Dollars | 0.1395265077 |
| 76 | JUST (JST) | 0.0649574732 | -0.02 ↓ % | 2.58 ↑ % | 3.30 ↑ % | 572.61 Million Dollars | 34.68 Million Dollars | 0.0556590058 |
| 77 | Stable (STABLE) | 0.0264525469 | 0.03 ↑ % | 3.54 ↑ % | -0.19 ↓ % | 571.57 Million Dollars | 20.16 Million Dollars | 0.0226659442 |
| 78 | Nexo (NEXO) | 0.8742 | -0.08 ↓ % | 3.43 ↑ % | 0.77 ↑ % | 564.85 Million Dollars | 9.37 Million Dollars | 0.7491 |
| 79 | 0.2441578721 | -0.89 ↓ % | 5.25 ↑ % | 1.55 ↑ % | 551.40 Million Dollars | 228.20 Million Dollars | 0.2092074052 | |
| 80 | Bonk (BONK) | 0.0000058981 | -0.64 ↓ % | 4.20 ↑ % | -0.62 ↓ % | 519.00 Million Dollars | 74.13 Million Dollars | 0.0000050538 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.20 Million Dollars | 19.08 Million Dollars | 0.8563 |
| 82 | PancakeSwap (CAKE) | 1.4903 | -0.42 ↓ % | 2.73 ↑ % | 5.94 ↑ % | 488.74 Million Dollars | 37.41 Million Dollars | 1.2769 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6699 | -0.65 ↓ % | 7.07 ↑ % | 0.46 ↑ % | 439.63 Million Dollars | 97.53 Million Dollars | 0.5740 |
| 84 | EURC (EURC) | 1.1664 | -0.07 ↓ % | 0.75 ↑ % | 0.70 ↑ % | 419.73 Million Dollars | 74.13 Million Dollars | 0.9995 |
| 85 | siren (SIREN) | 0.5741 | -0.87 ↓ % | 0.78 ↑ % | 138.62 ↑ % | 417.65 Million Dollars | 55.44 Million Dollars | 0.4919005107 |
| 86 | Dash (DASH) | 32.87 | -0.39 ↓ % | 7.59 ↑ % | 2.22 ↑ % | 416.03 Million Dollars | 129.47 Million Dollars | 28.17 |
| 87 | Pudgy Penguins (PENGU) | 0.0066125079 | -0.60 ↓ % | 4.60 ↑ % | 0.15 ↑ % | 415.66 Million Dollars | 111.36 Million Dollars | 0.0056659472 |
| 88 | Stacks (STX) | 0.2237385189 | -0.89 ↓ % | 3.81 ↑ % | -0.76 ↓ % | 406.00 Million Dollars | 11.21 Million Dollars | 0.1917110211 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 396.73 Million Dollars | 424.30 Million Dollars | 0.8563 |
| 90 | Chiliz (CHZ) | 0.0382011845 | -0.33 ↓ % | 1.67 ↑ % | -8.54 ↓ % | 393.13 Million Dollars | 53.99 Million Dollars | 0.0327327995 |
| 91 | Tezos (XTZ) | 0.3556364014 | -0.67 ↓ % | 3.64 ↑ % | 0.85 ↑ % | 384.44 Million Dollars | 15.33 Million Dollars | 0.3047281175 |
| 92 | Sei (SEI) | 0.0560660862 | -1.18 ↓ % | 5.68 ↑ % | 4.16 ↑ % | 384.30 Million Dollars | 52.51 Million Dollars | 0.0480403941 |
| 93 | Decred (DCR) | 20.88 | -0.85 ↓ % | 7.80 ↑ % | 4.48 ↑ % | 362.42 Million Dollars | 6.16 Million Dollars | 17.89 |
| 94 | ether.fi (ETHFI) | 0.4452417625 | -1.24 ↓ % | 1.19 ↑ % | -6.10 ↓ % | 350.52 Million Dollars | 33.00 Million Dollars | 0.3815067399 |
| 95 | edgeX (EDGE) | 0.9975 | 1.19 ↑ % | -10.26 ↓ % | 48.15 ↑ % | 349.13 Million Dollars | 152.23 Million Dollars | 0.8547 |
| 96 | Sun [New] (SUN) | 0.0175933626 | -0.09 ↓ % | 1.87 ↑ % | -2.42 ↓ % | 338.30 Million Dollars | 69.13 Million Dollars | 0.0150749255 |
| 97 | Monad (MON) | 0.0310907792 | -1.61 ↓ % | 17.88 ↑ % | 25.82 ↑ % | 336.73 Million Dollars | 175.43 Million Dollars | 0.0266402275 |
| 98 | Bitcoin SV (BSV) | 16.74 | -1.24 ↓ % | 1.66 ↑ % | 18.03 ↑ % | 335.02 Million Dollars | 18.11 Million Dollars | 14.34 |
| 99 | Curve DAO Token (CRV) | 0.2205430881 | -0.72 ↓ % | 6.82 ↑ % | -0.35 ↓ % | 327.30 Million Dollars | 84.40 Million Dollars | 0.1889730066 |
| 100 | Gnosis (GNO) | 123.61 | -0.86 ↓ % | 3.25 ↑ % | -0.28 ↓ % | 326.25 Million Dollars | 2.57 Million Dollars | 105.92 |
