Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,695.93 | 0.20 ↑ % | 0.58 ↑ % | -3.17 ↓ % | 1,413.98 Billion Dollars | 46.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.57 | -0.23 ↓ % | 1.23 ↑ % | -3.97 ↓ % | 249.66 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.92 Billion Dollars | 85.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.86 | -0.04 ↓ % | 1.35 ↑ % | -1.23 ↓ % | 89.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3915 | 0.12 ↑ % | 0.06 ↑ % | -4.62 ↓ % | 85.20 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.79 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.33 | 0.14 ↑ % | 1.28 ↑ % | -6.01 ↓ % | 49.88 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912104405 | 0.32 ↑ % | 2.15 ↑ % | 1.38 ↑ % | 27.59 Billion Dollars | 515.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936387293 | -0.19 ↓ % | -1.40 ↓ % | -8.52 ↓ % | 14.36 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2640899671 | -0.41 ↓ % | 0.23 ↑ % | -6.05 ↓ % | 9.53 Billion Dollars | 536.81 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.22 | -0.32 ↓ % | 6.24 ↑ % | 13.95 ↑ % | 9.32 Billion Dollars | 387.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.85 | -0.21 ↓ % | 2.23 ↑ % | -2.31 ↓ % | 9.14 Billion Dollars | 275.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.211 | -0.14 ↓ % | 0.34 ↑ % | 2.00 ↑ % | 8.48 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.51 | -0.20 ↓ % | 2.54 ↑ % | -0.66 ↓ % | 6.54 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.060 | -0.23 ↓ % | 0.74 ↑ % | -4.44 ↓ % | 6.42 Billion Dollars | 652.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518221931 | 0.23 ↑ % | 2.91 ↑ % | -3.46 ↓ % | 5.77 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600854027 | 0.09 ↑ % | -0.59 ↓ % | -2.58 ↓ % | 5.28 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.94 | -0.17 ↓ % | 1.75 ↑ % | -3.96 ↓ % | 4.23 Billion Dollars | 278.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.664 | -0.38 ↓ % | 0.40 ↑ % | 0.82 ↑ % | 4.17 Billion Dollars | 277.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949856119 | 0.03 ↑ % | -1.05 ↓ % | -6.50 ↓ % | 4.11 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9861 | -0.63 ↓ % | 2.27 ↑ % | 1.16 ↑ % | 3.85 Billion Dollars | 503.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.30 | -0.23 ↓ % | -5.06 ↓ % | -13.29 ↓ % | 3.54 Billion Dollars | 300.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057787 | -0.37 ↓ % | 1.24 ↑ % | 0.07 ↑ % | 3.41 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3326 | 0.01 ↑ % | 0.23 ↑ % | 1.97 ↑ % | 3.27 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758295618 | -0.19 ↓ % | 0.19 ↑ % | -3.16 ↓ % | 3.12 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.06 | -0.13 ↓ % | -0.37 ↓ % | 0.60 ↑ % | 2.90 Billion Dollars | 668.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013839718 | -0.06 ↓ % | -0.76 ↓ % | -6.23 ↓ % | 2.80 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.19 | -0.13 ↓ % | -0.36 ↓ % | 0.55 ↑ % | 2.59 Billion Dollars | 269.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5314 | -0.46 ↓ % | 1.86 ↑ % | -1.25 ↓ % | 2.56 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.914 | -0.31 ↓ % | 1.11 ↑ % | -2.59 ↓ % | 2.48 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6949 | -0.63 ↓ % | -0.83 ↓ % | -1.02 ↓ % | 2.28 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2355609089 | 0.31 ↑ % | 3.51 ↑ % | 27.34 ↑ % | 2.28 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.47 | -0.51 ↓ % | 0.22 ↑ % | 4.44 ↑ % | 2.16 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.80 | 0.34 ↑ % | -1.38 ↓ % | 22.41 ↑ % | 2.01 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796734368 | -0.04 ↓ % | 2.10 ↑ % | 4.64 ↑ % | 1.84 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4237 | -0.32 ↓ % | -4.14 ↓ % | 3.20 ↑ % | 1.82 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7010 | 0.14 ↑ % | -0.30 ↓ % | -2.64 ↓ % | 1.74 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.45 | -0.71 ↓ % | -0.54 ↓ % | -5.11 ↓ % | 1.71 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2932 | -0.11 ↓ % | 0.40 ↑ % | -1.43 ↓ % | 1.67 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.10 ↓ % | -0.19 ↓ % | -1.20 ↓ % | 1.52 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | -0.82 ↓ % | 7.72 ↑ % | 4.86 ↑ % | 1.45 Billion Dollars | 408.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033524 | -0.36 ↓ % | 0.48 ↑ % | -9.72 ↓ % | 1.39 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.321 | -0.07 ↓ % | 0.47 ↑ % | -6.40 ↓ % | 1.30 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568177426 | -0.48 ↓ % | 0.34 ↑ % | -5.47 ↓ % | 1.25 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.090 | 0.00 ↓ % | -0.15 ↓ % | 0.68 ↑ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3577080185 | -0.29 ↓ % | -0.37 ↓ % | -16.00 ↓ % | 1.04 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980006116 | 0.00 ↑ % | 1.29 ↑ % | -6.64 ↓ % | 1.04 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.08 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8323 | -0.31 ↓ % | 1.96 ↑ % | -3.31 ↓ % | 911.07 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054509199 | -0.09 ↓ % | 1.60 ↑ % | -10.24 ↓ % | 895.51 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306314415 | 0.05 ↑ % | 0.99 ↑ % | -4.77 ↓ % | 835.42 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490756531 | 0.78 ↑ % | -8.72 ↓ % | -21.27 ↓ % | 815.02 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.046 | -0.05 ↓ % | 0.26 ↑ % | -3.05 ↓ % | 811.54 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5364 | -0.62 ↓ % | 2.20 ↑ % | 7.27 ↑ % | 797.02 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9650 | 0.37 ↑ % | -0.63 ↓ % | 3.20 ↑ % | 791.09 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865272170 | 0.05 ↑ % | 0.89 ↑ % | -3.45 ↓ % | 769.08 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089928787 | 0.09 ↑ % | -0.34 ↓ % | -5.26 ↓ % | 765.68 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.43 | -0.33 ↓ % | -0.40 ↓ % | -4.76 ↓ % | 753.64 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9411 | -0.19 ↓ % | -2.01 ↓ % | -7.21 ↓ % | 735.51 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.924 | -0.29 ↓ % | 0.44 ↑ % | -15.36 ↓ % | 679.71 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020261961 | 0.36 ↑ % | -0.75 ↓ % | -2.59 ↓ % | 672.89 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8820 | -0.53 ↓ % | 1.06 ↑ % | -14.08 ↓ % | 671.42 Million Dollars | 186.17 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.140 | -0.39 ↓ % | 2.99 ↑ % | 7.88 ↑ % | 651.29 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321739265 | 0.10 ↑ % | 0.57 ↑ % | -9.69 ↓ % | 641.46 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071354511 | -0.27 ↓ % | 0.89 ↑ % | -5.34 ↓ % | 613.54 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006582142 | -0.56 ↓ % | 1.90 ↑ % | -4.85 ↓ % | 597.82 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285773301 | -0.61 ↓ % | -0.21 ↓ % | -1.69 ↓ % | 593.86 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9082 | -0.61 ↓ % | 0.29 ↑ % | 0.82 ↑ % | 586.84 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662027876 | 0.25 ↑ % | -2.00 ↓ % | -13.83 ↓ % | 581.27 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059885 | -0.12 ↓ % | 0.04 ↑ % | -5.77 ↓ % | 526.95 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.52 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.15 | -0.68 ↓ % | -3.07 ↓ % | -8.57 ↓ % | 487.43 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2624176912 | 0.53 ↑ % | -8.28 ↓ % | 14.65 ↑ % | 472.35 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531501649 | 0.03 ↑ % | 6.50 ↑ % | 15.51 ↑ % | 468.52 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556353687 | -0.02 ↓ % | -1.58 ↓ % | -5.69 ↓ % | 463.88 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.04 ↑ % | -0.20 ↓ % | -8.16 ↓ % | 461.10 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3849 | -0.03 ↓ % | 0.96 ↑ % | -2.53 ↓ % | 457.02 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1571 | -0.04 ↓ % | -0.37 ↓ % | -0.55 ↓ % | 449.93 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071537999 | 0.24 ↑ % | 1.77 ↑ % | -2.95 ↓ % | 449.69 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628476734 | -0.26 ↓ % | -3.20 ↓ % | -10.64 ↓ % | 423.17 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5682 | 0.20 ↑ % | -2.45 ↓ % | 4.09 ↑ % | 422.78 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | -0.47 ↓ % | -0.69 ↓ % | -9.37 ↓ % | 408.80 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384005010 | 0.52 ↑ % | -0.02 ↓ % | 2.83 ↑ % | 396.43 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3650068678 | -0.45 ↓ % | 0.96 ↑ % | -6.31 ↓ % | 393.53 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 374.64 Million Dollars | 332.22 Million Dollars | 0.0000000000 |
| 93 | 0.1602653601 | 0.02 ↑ % | 4.90 ↑ % | 2.12 ↑ % | 362.26 Million Dollars | 149.56 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3574667795 | -0.87 ↓ % | -1.14 ↓ % | 2.31 ↑ % | 357.47 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.222 | -1.13 ↓ % | -4.46 ↓ % | 17.50 ↑ % | 353.55 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2339792563 | -0.72 ↓ % | -3.94 ↓ % | -10.29 ↓ % | 344.68 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547955480 | 0.20 ↑ % | -1.07 ↓ % | 0.03 ↑ % | 343.28 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.71 | -0.23 ↓ % | 2.43 ↑ % | -6.10 ↓ % | 339.70 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 100 | 0.1316939616 | -1.31 ↓ % | 4.26 ↑ % | 5.32 ↑ % | 331.35 Million Dollars | 46.17 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003347 | 0.00 ↓ % | 0.30 ↑ % | 0.08 ↑ % | 331.38 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
