Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,571.13 | -0.06 ↓ % | 0.42 ↑ % | -3.57 ↓ % | 1,411.49 Billion Dollars | 46.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.03 | -0.37 ↓ % | 1.17 ↑ % | -4.21 ↓ % | 249.47 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.91 Billion Dollars | 85.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.54 | -0.10 ↓ % | 1.31 ↑ % | -1.33 ↓ % | 88.98 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3908 | 0.01 ↑ % | -0.01 ↓ % | -4.56 ↓ % | 85.16 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.79 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.27 | 0.01 ↑ % | 1.21 ↑ % | -6.25 ↓ % | 49.84 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911406285 | 0.31 ↑ % | 2.12 ↑ % | 1.33 ↑ % | 27.58 Billion Dollars | 515.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934977184 | -0.41 ↓ % | -1.53 ↓ % | -8.73 ↓ % | 14.34 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2636358357 | -0.63 ↓ % | 0.02 ↑ % | -6.27 ↓ % | 9.51 Billion Dollars | 537.66 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.07 | -0.72 ↓ % | 5.84 ↑ % | 13.18 ↑ % | 9.29 Billion Dollars | 387.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.52 | -0.32 ↓ % | 2.14 ↑ % | -2.42 ↓ % | 9.13 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | -0.11 ↓ % | 0.40 ↑ % | 2.03 ↑ % | 8.49 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.42 | -0.17 ↓ % | 2.49 ↑ % | -0.64 ↓ % | 6.54 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.052 | -0.33 ↓ % | 0.58 ↑ % | -4.70 ↓ % | 6.41 Billion Dollars | 652.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516960355 | 0.15 ↑ % | 2.91 ↑ % | -3.52 ↓ % | 5.77 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597886284 | -0.08 ↓ % | -0.75 ↓ % | -2.98 ↓ % | 5.27 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | -0.33 ↓ % | 1.63 ↑ % | -4.19 ↓ % | 4.22 Billion Dollars | 278.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.658 | -0.50 ↓ % | 0.37 ↑ % | 0.67 ↑ % | 4.17 Billion Dollars | 277.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948587905 | -0.26 ↓ % | -1.19 ↓ % | -6.68 ↓ % | 4.11 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9839 | -1.20 ↓ % | 1.97 ↑ % | 1.00 ↑ % | 3.84 Billion Dollars | 503.58 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.05 | -0.41 ↓ % | -5.09 ↓ % | -13.54 ↓ % | 3.53 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057686 | -0.66 ↓ % | 1.14 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3309 | -0.09 ↓ % | 0.22 ↑ % | 1.81 ↑ % | 3.27 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758016964 | -0.24 ↓ % | 0.18 ↑ % | -3.31 ↓ % | 3.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.84 | -0.08 ↓ % | -0.39 ↓ % | 0.63 ↑ % | 2.90 Billion Dollars | 668.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012486523 | -0.23 ↓ % | -0.83 ↓ % | -6.31 ↓ % | 2.80 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.69 | -0.08 ↓ % | -0.38 ↓ % | 0.57 ↑ % | 2.59 Billion Dollars | 270.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5298 | -0.64 ↓ % | 1.68 ↑ % | -1.32 ↓ % | 2.56 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.912 | -0.46 ↓ % | 1.05 ↑ % | -2.77 ↓ % | 2.48 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6947 | -0.69 ↓ % | -0.92 ↓ % | -1.08 ↓ % | 2.28 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2356151202 | 0.59 ↑ % | 4.09 ↑ % | 27.27 ↑ % | 2.28 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.54 | -0.33 ↓ % | 0.41 ↑ % | 4.41 ↑ % | 2.16 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.67 | 0.29 ↑ % | -1.51 ↓ % | 22.26 ↑ % | 2.01 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795774014 | -0.11 ↓ % | 2.01 ↑ % | 4.23 ↑ % | 1.83 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4240 | -0.40 ↓ % | -4.16 ↓ % | 3.32 ↑ % | 1.82 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7004 | 0.00 ↓ % | -0.29 ↓ % | -2.90 ↓ % | 1.73 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.32 | -0.94 ↓ % | -0.64 ↓ % | -5.31 ↓ % | 1.71 Billion Dollars | 304.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2910 | -0.34 ↓ % | 0.21 ↑ % | -1.47 ↓ % | 1.67 Billion Dollars | 191.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.10 ↓ % | -0.12 ↓ % | -1.25 ↓ % | 1.52 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -0.61 ↓ % | 8.13 ↑ % | 5.26 ↑ % | 1.46 Billion Dollars | 407.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033470 | -0.60 ↓ % | 0.35 ↑ % | -10.08 ↓ % | 1.38 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.311 | -0.22 ↓ % | 0.39 ↑ % | -6.65 ↓ % | 1.30 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563840160 | -0.69 ↓ % | 0.15 ↑ % | -5.64 ↓ % | 1.25 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | -0.07 ↓ % | -0.11 ↓ % | -0.40 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570492268 | -0.59 ↓ % | -0.43 ↓ % | -16.00 ↓ % | 1.04 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979290490 | -0.12 ↓ % | 1.20 ↑ % | -6.66 ↓ % | 1.04 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8310 | -0.37 ↓ % | 1.88 ↑ % | -3.42 ↓ % | 910.43 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052435195 | -0.41 ↓ % | 1.31 ↑ % | -10.44 ↓ % | 893.75 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306508380 | 0.15 ↑ % | 1.01 ↑ % | -4.76 ↓ % | 835.94 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.045 | -0.11 ↓ % | 0.21 ↑ % | -3.36 ↓ % | 811.44 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485329760 | -0.49 ↓ % | -9.75 ↓ % | -22.16 ↓ % | 806.01 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5340 | -0.85 ↓ % | 2.16 ↑ % | 7.04 ↑ % | 795.76 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9638 | 0.14 ↑ % | -0.98 ↓ % | 2.95 ↑ % | 790.62 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863846390 | -0.16 ↓ % | 0.64 ↑ % | -3.63 ↓ % | 767.81 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089886435 | -0.03 ↓ % | -0.39 ↓ % | -5.45 ↓ % | 765.32 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.40 | -0.35 ↓ % | -0.45 ↓ % | -4.89 ↓ % | 753.32 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9387 | -0.55 ↓ % | -2.29 ↓ % | -7.48 ↓ % | 733.56 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.44 ↓ % | 0.36 ↑ % | -15.39 ↓ % | 679.01 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8826 | -0.65 ↓ % | 1.11 ↑ % | -13.95 ↓ % | 671.84 Million Dollars | 187.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020229949 | 0.06 ↑ % | -0.99 ↓ % | -2.96 ↓ % | 671.83 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.136 | -0.61 ↓ % | 2.83 ↑ % | 7.42 ↑ % | 650.06 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321635222 | 0.05 ↑ % | 0.52 ↑ % | -9.73 ↓ % | 641.25 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071253085 | -0.40 ↓ % | 0.71 ↑ % | -5.44 ↓ % | 612.67 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004736004 | -0.80 ↓ % | 1.71 ↑ % | -4.98 ↓ % | 596.72 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285998992 | -0.71 ↓ % | -0.07 ↓ % | -1.83 ↓ % | 594.33 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9067 | -0.71 ↓ % | 0.18 ↑ % | 0.60 ↑ % | 585.86 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658527736 | -0.01 ↓ % | -2.20 ↓ % | -14.12 ↓ % | 580.05 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059753 | -0.45 ↓ % | -0.20 ↓ % | -6.14 ↓ % | 525.79 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.46 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.91 | -1.53 ↓ % | -3.88 ↓ % | -9.81 ↓ % | 483.24 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2622495907 | 0.30 ↑ % | -8.33 ↓ % | 14.80 ↑ % | 472.05 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531329016 | 0.00 ↓ % | 6.39 ↑ % | 15.16 ↑ % | 468.37 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2554610935 | -0.17 ↓ % | -1.72 ↓ % | -5.78 ↓ % | 463.56 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7017 | -0.20 ↓ % | -0.29 ↓ % | -8.44 ↓ % | 460.50 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3836 | -0.20 ↓ % | 0.89 ↑ % | -2.70 ↓ % | 456.58 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1573 | -0.02 ↓ % | -0.35 ↓ % | -0.59 ↓ % | 450.00 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071395449 | -0.06 ↓ % | 1.61 ↑ % | -3.23 ↓ % | 448.79 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627882448 | -0.52 ↓ % | -3.32 ↓ % | -10.79 ↓ % | 422.77 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5672 | 0.08 ↑ % | -2.54 ↓ % | 3.82 ↑ % | 422.06 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.36 | -0.58 ↓ % | -0.81 ↓ % | -9.68 ↓ % | 408.48 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383791355 | 0.58 ↑ % | -0.14 ↓ % | 2.71 ↑ % | 396.21 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3648701709 | -0.49 ↓ % | 0.82 ↑ % | -6.38 ↓ % | 393.38 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 374.66 Million Dollars | 331.98 Million Dollars | 0.0000000000 |
| 93 | 0.1600054943 | -0.36 ↓ % | 4.74 ↑ % | 1.94 ↑ % | 361.67 Million Dollars | 149.63 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3563545353 | -1.47 ↓ % | -1.34 ↓ % | 0.97 ↑ % | 356.35 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.228 | -1.15 ↓ % | -4.53 ↓ % | 17.51 ↑ % | 353.99 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2337547520 | -0.82 ↓ % | -4.00 ↓ % | -10.59 ↓ % | 344.34 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547540299 | 0.02 ↑ % | -1.33 ↓ % | -0.15 ↓ % | 343.02 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.75 | -0.22 ↓ % | 2.50 ↑ % | -6.11 ↓ % | 339.81 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | -0.02 ↓ % | 0.33 ↑ % | 0.08 ↑ % | 331.37 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 100 | 0.1316594118 | -1.56 ↓ % | 4.31 ↑ % | 5.55 ↑ % | 331.26 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
