Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,173.85 | -0.20 ↓ % | -0.03 ↓ % | 0.51 ↑ % | 1,799.98 Billion Dollars | 80.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.52 | -0.53 ↓ % | -3.62 ↓ % | 0.69 ↑ % | 371.32 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.20 Billion Dollars | 98.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.59 | -0.13 ↓ % | 0.76 ↑ % | -0.98 ↓ % | 120.87 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.000 | 0.28 ↑ % | -0.06 ↓ % | -2.19 ↓ % | 120.67 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.51 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.42 | -0.34 ↓ % | -0.41 ↓ % | -0.34 ↓ % | 74.41 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747562297 | -0.19 ↓ % | -1.82 ↓ % | -3.94 ↓ % | 26.01 Billion Dollars | 537.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361799851 | 0.04 ↑ % | -0.80 ↓ % | -2.19 ↓ % | 22.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4109120446 | 0.96 ↑ % | -0.25 ↓ % | -1.59 ↓ % | 14.76 Billion Dollars | 883.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.26 | -0.17 ↓ % | 3.20 ↑ % | 0.91 ↑ % | 11.53 Billion Dollars | 405.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.61 | 0.87 ↑ % | 4.90 ↑ % | -5.24 ↓ % | 9.97 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | 0.26 ↑ % | -0.34 ↓ % | -0.66 ↓ % | 9.46 Billion Dollars | 686.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.491 | -0.23 ↓ % | 0.10 ↑ % | -0.19 ↓ % | 8.75 Billion Dollars | 713.39 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2362969860 | -0.33 ↓ % | -1.62 ↓ % | -3.25 ↓ % | 7.64 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.47 | 1.07 ↑ % | 2.36 ↑ % | 21.93 ↑ % | 7.53 Billion Dollars | 903.15 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.43 | 1.10 ↑ % | -0.32 ↓ % | 1.20 ↑ % | 7.46 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.70 | 0.33 ↑ % | 0.25 ↑ % | 0.77 ↑ % | 6.26 Billion Dollars | 431.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5595 | -0.05 ↓ % | -0.07 ↓ % | -1.28 ↓ % | 5.83 Billion Dollars | 948.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | 0.02 ↑ % | -0.64 ↓ % | -3.56 ↓ % | 5.59 Billion Dollars | 395.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242961190 | 0.01 ↑ % | -3.74 ↓ % | -8.16 ↓ % | 5.28 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081838 | 0.39 ↑ % | -1.32 ↓ % | -1.24 ↓ % | 4.82 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2384 | 0.74 ↑ % | 8.32 ↑ % | 12.53 ↑ % | 4.03 Billion Dollars | 202.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5973 | 0.03 ↑ % | -0.93 ↓ % | 2.28 ↑ % | 3.91 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.86 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1416925890 | -0.32 ↓ % | -2.77 ↓ % | -6.47 ↓ % | 3.79 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997585655 | 0.15 ↑ % | -0.52 ↓ % | -3.90 ↓ % | 3.73 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.343 | 0.27 ↑ % | -0.38 ↓ % | -4.29 ↓ % | 3.37 Billion Dollars | 249.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9809 | 0.29 ↑ % | -1.89 ↓ % | -7.27 ↓ % | 3.26 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.24 | 0.14 ↑ % | 0.57 ↑ % | 4.25 ↑ % | 3.04 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.02 | -0.21 ↓ % | -0.20 ↓ % | 3.32 ↑ % | 2.94 Billion Dollars | 454.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 398.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0726134909 | -0.04 ↓ % | -0.91 ↓ % | 11.67 ↑ % | 2.62 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | -0.07 ↓ % | -0.70 ↓ % | 4.12 ↑ % | 2.50 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.33 | 0.13 ↑ % | -0.03 ↓ % | 10.25 ↑ % | 2.40 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9378 | -0.32 ↓ % | 0.53 ↑ % | -7.91 ↓ % | 2.08 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6181 | 0.13 ↑ % | -1.08 ↓ % | -4.42 ↓ % | 2.07 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.87 | 0.40 ↑ % | -1.43 ↓ % | -2.19 ↓ % | 1.99 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5374 | -0.15 ↓ % | 3.09 ↑ % | 18.57 ↑ % | 1.91 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486039830 | -0.12 ↓ % | -2.17 ↓ % | -5.64 ↓ % | 1.91 Billion Dollars | 212.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042682 | -0.03 ↓ % | -4.01 ↓ % | -3.06 ↓ % | 1.80 Billion Dollars | 387.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.294 | 0.24 ↑ % | -2.21 ↓ % | -4.99 ↓ % | 1.79 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081105702 | 0.59 ↑ % | 0.70 ↑ % | -7.20 ↓ % | 1.74 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.65 | 0.44 ↑ % | 0.48 ↑ % | 2.00 ↑ % | 1.62 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.21 | 0.46 ↑ % | 0.43 ↑ % | 1.93 ↑ % | 1.47 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4560480370 | 0.09 ↑ % | -1.50 ↓ % | -2.08 ↓ % | 1.44 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5747 | -0.43 ↓ % | -2.56 ↓ % | -0.68 ↓ % | 1.41 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.23 ↑ % | -0.34 ↓ % | 4.12 ↑ % | 1.37 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0556216942 | -1.29 ↓ % | 2.19 ↑ % | 5.63 ↑ % | 1.27 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1174881417 | 0.06 ↑ % | -1.57 ↓ % | -2.06 ↓ % | 1.24 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458630110 | 0.38 ↑ % | -1.97 ↓ % | -13.17 ↓ % | 1.24 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6291 | -0.03 ↓ % | -4.33 ↓ % | -7.14 ↓ % | 1.20 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2018329999 | 0.06 ↑ % | -1.95 ↓ % | -0.77 ↓ % | 1.13 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.585 | 0.02 ↑ % | -1.22 ↓ % | -4.12 ↓ % | 1.12 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224603529 | 0.06 ↑ % | -4.25 ↓ % | -8.10 ↓ % | 1.08 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 1.03 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.105 | 0.18 ↑ % | -3.57 ↓ % | -4.29 ↓ % | 1.02 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124496441 | 0.62 ↑ % | -0.42 ↓ % | -3.92 ↓ % | 1.00 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.29 | -0.97 ↓ % | 1.05 ↑ % | -10.05 ↓ % | 993.45 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115434668 | 0.35 ↑ % | -1.37 ↓ % | -8.14 ↓ % | 992.57 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027536084 | -0.31 ↓ % | -1.04 ↓ % | -4.74 ↓ % | 974.78 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3178 | -0.41 ↓ % | -3.28 ↓ % | -10.76 ↓ % | 955.42 Million Dollars | 179.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500256852 | 0.43 ↑ % | 2.90 ↑ % | 1.04 ↑ % | 926.66 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.12 ↓ % | 0.24 ↑ % | 1.63 ↑ % | 825.72 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289485276 | 0.18 ↑ % | -1.50 ↓ % | 1.93 ↑ % | 821.40 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5329 | -0.68 ↓ % | -2.79 ↓ % | -5.44 ↓ % | 794.94 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.20 ↑ % | 1.98 ↑ % | 2.38 ↑ % | 780.50 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090786 | 0.07 ↑ % | -0.75 ↓ % | -0.58 ↓ % | 751.20 Million Dollars | 155.49 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.210 | -0.15 ↓ % | -0.32 ↓ % | -3.50 ↓ % | 744.06 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 731.48 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 696.15 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108068258 | 0.16 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 679.32 Million Dollars | 205.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2022443289 | 0.71 ↑ % | -5.47 ↓ % | -12.53 ↓ % | 634.43 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9662 | -0.39 ↓ % | 0.18 ↑ % | -0.98 ↓ % | 624.29 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8620 | 0.08 ↑ % | -6.48 ↓ % | -15.31 ↓ % | 618.76 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3009503344 | 0.34 ↑ % | -1.53 ↓ % | -0.08 ↓ % | 585.08 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.19 | -0.33 ↓ % | -2.92 ↓ % | -3.81 ↓ % | 578.08 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6054 | -0.13 ↓ % | -1.98 ↓ % | -8.17 ↓ % | 549.82 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3865419240 | 0.05 ↑ % | 0.64 ↑ % | -1.33 ↓ % | 550.11 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5888 | 0.05 ↑ % | -2.57 ↓ % | -10.75 ↓ % | 548.14 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 84 | 0.2346170801 | -0.34 ↓ % | -2.00 ↓ % | 1.51 ↑ % | 542.44 Million Dollars | 83.36 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.280 | 0.16 ↑ % | -2.52 ↓ % | -4.01 ↓ % | 527.84 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2645758978 | -0.77 ↓ % | -4.69 ↓ % | -8.20 ↓ % | 526.23 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5853 | -0.08 ↓ % | 0.14 ↑ % | 1.45 ↑ % | 523.03 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7953 | 0.32 ↑ % | -1.11 ↓ % | -6.36 ↓ % | 521.77 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4880434585 | 0.04 ↑ % | -2.70 ↓ % | 2.69 ↑ % | 521.46 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2827674671 | -0.52 ↓ % | -3.32 ↓ % | -3.21 ↓ % | 513.11 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1036666152 | -0.33 ↓ % | -2.08 ↓ % | -6.13 ↓ % | 497.75 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0054368452 | -0.54 ↓ % | 16.18 ↑ % | 2.71 ↑ % | 495.15 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.00 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 492.98 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7916 | -0.19 ↓ % | -0.18 ↓ % | 1.07 ↑ % | 481.79 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5637 | -0.34 ↓ % | -1.66 ↓ % | -3.53 ↓ % | 480.84 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0735425591 | 0.43 ↑ % | -2.72 ↓ % | -5.95 ↓ % | 455.32 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048503687 | -0.58 ↓ % | -2.70 ↓ % | -12.79 ↓ % | 441.42 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1758 | 0.16 ↑ % | -0.73 ↓ % | -10.03 ↓ % | 440.91 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454338 | 0.41 ↑ % | -2.07 ↓ % | 0.37 ↑ % | 433.40 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407821234 | -0.18 ↓ % | -6.13 ↓ % | -10.46 ↓ % | 433.36 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
