Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,277.00 | 0.48 ↑ % | 0.40 ↑ % | -3.82 ↓ % | 1,425.76 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.58 | 0.53 ↑ % | 0.93 ↑ % | -6.32 ↓ % | 262.82 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 81.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.33 | 0.57 ↑ % | 1.91 ↑ % | -4.03 ↓ % | 88.27 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4220 | 0.08 ↑ % | 0.27 ↑ % | -6.63 ↓ % | 87.23 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 78.72 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.48 | 0.62 ↑ % | 0.86 ↑ % | -1.78 ↓ % | 52.92 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081531458 | 0.17 ↑ % | -0.43 ↓ % | 1.67 ↑ % | 29.20 Billion Dollars | 504.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972166832 | 0.41 ↑ % | 2.12 ↑ % | -2.61 ↓ % | 16.46 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | 0.91 ↑ % | 6.14 ↑ % | -1.96 ↓ % | 10.43 Billion Dollars | 352.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2717043288 | 0.85 ↑ % | 1.83 ↑ % | -6.13 ↓ % | 9.81 Billion Dollars | 467.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.36 | 0.26 ↑ % | 0.53 ↑ % | 2.08 ↑ % | 9.59 Billion Dollars | 301.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | -0.08 ↓ % | 0.32 ↑ % | 4.25 ↑ % | 8.71 Billion Dollars | 562.58 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.379 | 0.88 ↑ % | 1.69 ↑ % | -4.69 ↓ % | 6.64 Billion Dollars | 656.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.43 | 0.73 ↑ % | -2.26 ↓ % | -6.26 ↓ % | 6.32 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1814427155 | 1.26 ↑ % | 8.67 ↑ % | 3.55 ↑ % | 5.99 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.73 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1395366907 | -0.07 ↓ % | -4.30 ↓ % | -6.70 ↓ % | 5.32 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.63 | 0.29 ↑ % | 1.40 ↑ % | -1.87 ↓ % | 4.36 Billion Dollars | 284.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.703 | 0.42 ↑ % | 0.98 ↑ % | -5.37 ↓ % | 4.19 Billion Dollars | 237.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955691313 | 0.45 ↑ % | 1.37 ↑ % | -3.83 ↓ % | 4.14 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.64 | 0.69 ↑ % | 3.22 ↑ % | -13.58 ↓ % | 3.96 Billion Dollars | 463.80 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 349.84 | 2.07 ↑ % | 10.78 ↑ % | 26.80 ↑ % | 3.77 Billion Dollars | 978.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9644 | 0.53 ↑ % | 0.59 ↑ % | -6.16 ↓ % | 3.76 Billion Dollars | 359.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062496 | 0.32 ↑ % | 1.80 ↑ % | 3.19 ↑ % | 3.68 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3332 | 0.28 ↑ % | -0.41 ↓ % | -0.69 ↓ % | 3.28 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755207020 | 0.43 ↑ % | -0.15 ↓ % | -3.90 ↓ % | 3.19 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014553012 | 0.36 ↑ % | -3.17 ↓ % | -0.36 ↓ % | 2.92 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.77 | 0.35 ↑ % | 3.44 ↑ % | -8.08 ↓ % | 2.57 Billion Dollars | 856.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7459 | 1.65 ↑ % | 4.45 ↑ % | -11.53 ↓ % | 2.44 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.701 | 1.55 ↑ % | 3.12 ↑ % | -6.22 ↓ % | 2.34 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.18 | 0.41 ↑ % | 3.40 ↑ % | -8.45 ↓ % | 2.34 Billion Dollars | 649.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3880 | 0.37 ↑ % | -2.27 ↓ % | -14.51 ↓ % | 2.33 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7236 | 1.01 ↑ % | 2.11 ↑ % | -7.08 ↓ % | 2.21 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880903582 | 0.07 ↑ % | -0.78 ↓ % | 8.73 ↑ % | 1.86 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.41 | 0.48 ↑ % | 1.97 ↑ % | -7.59 ↓ % | 1.84 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0758739597 | 2.98 ↑ % | 6.07 ↑ % | 3.08 ↑ % | 1.75 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.63 | 0.72 ↑ % | 2.61 ↑ % | -5.78 ↓ % | 1.75 Billion Dollars | 307.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2967 | 1.64 ↑ % | -2.19 ↓ % | -10.02 ↓ % | 1.67 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6711 | 0.34 ↑ % | 1.74 ↑ % | -8.87 ↓ % | 1.66 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.225 | -3.68 ↓ % | 121.22 ↑ % | 160.66 ↑ % | 1.62 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035830 | 0.20 ↑ % | 2.91 ↑ % | -2.44 ↓ % | 1.48 Billion Dollars | 320.27 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.43 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.048 | 0.50 ↑ % | 0.57 ↑ % | -6.16 ↓ % | 1.43 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.742 | 0.81 ↑ % | 2.46 ↑ % | -1.20 ↓ % | 1.36 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.388 | 0.26 ↑ % | -0.78 ↓ % | -11.50 ↓ % | 1.31 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616327752 | 0.66 ↑ % | 1.44 ↑ % | -6.87 ↓ % | 1.27 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.202 | -0.16 ↓ % | -1.14 ↓ % | -2.24 ↓ % | 1.08 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965825490 | 0.38 ↑ % | -0.12 ↓ % | -3.88 ↓ % | 1.03 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0372193485 | 0.54 ↑ % | 1.93 ↑ % | -5.66 ↓ % | 1.02 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3216586987 | 0.65 ↑ % | -0.38 ↓ % | -18.29 ↓ % | 996.78 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 994.86 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8303 | 1.25 ↑ % | 2.02 ↑ % | 1.34 ↑ % | 949.45 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.15 | 0.33 ↑ % | 4.29 ↑ % | 5.21 ↑ % | 907.21 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7953 | 0.21 ↑ % | 0.50 ↑ % | -10.02 ↓ % | 896.95 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0714 | 0.21 ↑ % | -0.49 ↓ % | 6.47 ↑ % | 850.50 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0964775572 | 1.56 ↑ % | 2.44 ↑ % | -16.36 ↓ % | 819.31 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0470272618 | 0.49 ↑ % | 1.20 ↑ % | -4.95 ↓ % | 781.00 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.352 | 0.47 ↑ % | 2.23 ↑ % | -9.04 ↓ % | 779.44 Million Dollars | 159.07 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.765 | 0.36 ↑ % | 1.08 ↑ % | -5.47 ↓ % | 779.25 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0873742479 | 0.67 ↑ % | -1.25 ↓ % | -7.80 ↓ % | 776.96 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9186 | 0.44 ↑ % | -0.87 ↓ % | -6.47 ↓ % | 701.35 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7165 | 0.17 ↑ % | 3.01 ↑ % | -6.36 ↓ % | 693.84 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080585859 | 0.05 ↑ % | -1.50 ↓ % | -7.28 ↓ % | 687.73 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.229 | 0.51 ↑ % | 1.42 ↑ % | -2.94 ↓ % | 685.99 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321333380 | 0.95 ↑ % | 1.80 ↑ % | -5.44 ↓ % | 640.74 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072079317 | 0.35 ↑ % | 2.47 ↑ % | -4.96 ↓ % | 619.77 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018606451 | 1.46 ↑ % | 2.17 ↑ % | -11.81 ↓ % | 617.91 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.180 | 0.73 ↑ % | 2.18 ↑ % | 31.84 ↑ % | 601.21 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991652287 | 0.53 ↑ % | 1.65 ↑ % | -8.10 ↓ % | 599.04 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9012 | 0.04 ↑ % | -0.32 ↓ % | -2.22 ↓ % | 582.33 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268888273 | 1.73 ↑ % | -1.32 ↓ % | -0.75 ↓ % | 569.53 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 78 | 0.2514678813 | -0.24 ↓ % | 4.92 ↑ % | 11.63 ↑ % | 568.25 Million Dollars | 227.45 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000063523 | 1.29 ↑ % | 5.42 ↑ % | -5.40 ↓ % | 558.97 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1587273579 | 0.21 ↑ % | 0.35 ↑ % | -7.73 ↓ % | 555.13 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0598907327 | -0.28 ↓ % | -2.25 ↓ % | 6.23 ↑ % | 527.94 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.82 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7362 | 0.91 ↑ % | 1.96 ↑ % | -6.22 ↓ % | 483.17 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4325 | 0.26 ↑ % | 1.14 ↑ % | -3.94 ↓ % | 471.32 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073878641 | 0.41 ↑ % | 4.80 ↑ % | -6.92 ↓ % | 464.40 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2441707561 | 0.23 ↑ % | 0.27 ↑ % | -7.81 ↓ % | 443.07 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.22 | 0.26 ↑ % | -0.58 ↓ % | -2.96 ↓ % | 432.66 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5483 | -0.32 ↓ % | 1.90 ↑ % | -4.30 ↓ % | 432.49 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.05 ↑ % | 0.09 ↑ % | 0.68 ↑ % | 426.33 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3941378374 | 0.19 ↑ % | -0.73 ↓ % | -0.70 ↓ % | 425.49 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0617210906 | 0.91 ↑ % | 0.28 ↑ % | -10.04 ↓ % | 423.06 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2340353285 | -0.94 ↓ % | -1.17 ↓ % | 21.98 ↑ % | 421.26 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 21.35 | -2.95 ↓ % | 3.75 ↑ % | -10.26 ↓ % | 418.42 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.57 | -1.88 ↓ % | 1.37 ↑ % | -16.09 ↓ % | 391.40 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 385.59 Million Dollars | 283.63 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360438091 | 0.30 ↑ % | 0.00 ↓ % | -6.83 ↓ % | 370.27 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2360013108 | 0.37 ↑ % | 4.27 ↑ % | -6.56 ↓ % | 349.24 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.45 | 0.26 ↑ % | 0.06 ↑ % | -8.69 ↓ % | 341.65 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176810345 | 0.84 ↑ % | -6.69 ↓ % | 4.46 ↑ % | 339.90 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | 0.16 ↑ % | -0.22 ↓ % | -0.60 ↓ % | 329.34 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
