Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,213.11 | -0.07 ↓ % | -0.21 ↓ % | 0.71 ↑ % | 1,800.82 Billion Dollars | 64.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.27 | -0.25 ↓ % | 0.64 ↑ % | 2.09 ↑ % | 375.51 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 45.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.96 | -0.10 ↓ % | 1.03 ↑ % | -0.14 ↓ % | 123.27 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.35 ↓ % | -0.72 ↓ % | -1.80 ↓ % | 121.73 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.62 | -0.36 ↓ % | -0.21 ↓ % | -0.36 ↓ % | 74.52 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740804381 | 0.03 ↑ % | -0.08 ↓ % | -4.47 ↓ % | 25.95 Billion Dollars | 441.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384420944 | -0.29 ↓ % | 0.65 ↑ % | -1.12 ↓ % | 23.24 Billion Dollars | 509.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4086895762 | -0.26 ↓ % | -0.48 ↓ % | -2.19 ↓ % | 14.68 Billion Dollars | 334.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.81 | -0.67 ↓ % | 0.09 ↑ % | -1.17 ↓ % | 11.56 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.20 | -0.35 ↓ % | 3.04 ↑ % | -5.36 ↓ % | 9.83 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.35 ↓ % | -0.64 ↓ % | -1.83 ↓ % | 9.53 Billion Dollars | 332.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.111 | -4.42 ↓ % | -4.19 ↓ % | -5.58 ↓ % | 8.40 Billion Dollars | 975.31 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.75 | -0.12 ↓ % | 2.27 ↑ % | 7.75 ↑ % | 7.69 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2367180447 | -0.44 ↓ % | -1.26 ↓ % | -1.77 ↓ % | 7.66 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.94 | -1.24 ↓ % | -6.19 ↓ % | 26.17 ↑ % | 7.12 Billion Dollars | 875.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.52 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.22 | -0.43 ↓ % | -1.33 ↓ % | -1.20 ↓ % | 6.22 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6020 | -0.38 ↓ % | 1.20 ↑ % | 1.39 ↑ % | 5.99 Billion Dollars | 402.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.30 ↓ % | 0.33 ↑ % | -1.14 ↓ % | 5.70 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234520274 | -0.51 ↓ % | -2.09 ↓ % | -8.65 ↓ % | 5.24 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083161 | -0.54 ↓ % | -0.53 ↓ % | -1.77 ↓ % | 4.90 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2883 | -2.88 ↓ % | 2.78 ↑ % | 20.02 ↑ % | 4.19 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6084 | -0.23 ↓ % | -0.65 ↓ % | 0.49 ↑ % | 3.94 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430953342 | -0.54 ↓ % | -0.63 ↓ % | -4.72 ↓ % | 3.83 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993505323 | -0.49 ↓ % | -1.26 ↓ % | -4.13 ↓ % | 3.71 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.508 | -0.09 ↓ % | 1.75 ↑ % | -1.57 ↓ % | 3.47 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | -0.19 ↓ % | -0.48 ↓ % | -5.04 ↓ % | 3.33 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.86 | -0.65 ↓ % | -0.70 ↓ % | 3.95 ↑ % | 3.07 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.49 | -0.92 ↓ % | -0.11 ↓ % | 3.53 ↑ % | 2.98 Billion Dollars | 265.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712549721 | -0.39 ↓ % | 1.05 ↑ % | 14.32 ↑ % | 2.57 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.16 ↓ % | -0.01 ↓ % | 1.58 ↑ % | 2.51 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.31 | 0.05 ↑ % | 0.09 ↑ % | 6.62 ↑ % | 2.42 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9595 | -0.04 ↓ % | 0.80 ↑ % | -2.43 ↓ % | 2.32 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8304 | 0.66 ↑ % | 12.76 ↑ % | 43.65 ↑ % | 2.28 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6439 | -0.51 ↓ % | -0.59 ↓ % | -3.98 ↓ % | 2.11 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.41 ↓ % | 0.32 ↑ % | -1.33 ↓ % | 2.03 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2430279295 | -0.98 ↓ % | -2.29 ↓ % | -6.97 ↓ % | 1.87 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043520 | -0.71 ↓ % | -1.18 ↓ % | -3.65 ↓ % | 1.83 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.250 | -0.15 ↓ % | -0.49 ↓ % | -6.77 ↓ % | 1.77 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074161283 | 0.07 ↑ % | -0.62 ↓ % | -7.62 ↓ % | 1.73 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.20 | 0.00 ↓ % | 0.08 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.85 | 0.03 ↑ % | 0.21 ↑ % | 2.46 ↑ % | 1.47 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4617560039 | -0.62 ↓ % | -0.07 ↓ % | -1.13 ↓ % | 1.46 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5850 | -0.62 ↓ % | -0.82 ↓ % | 1.13 ↑ % | 1.43 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.04 ↑ % | 0.19 ↑ % | 4.54 ↑ % | 1.39 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583834072 | -0.32 ↓ % | 1.27 ↑ % | 9.08 ↑ % | 1.34 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200927643 | -0.49 ↓ % | -0.11 ↓ % | -2.57 ↓ % | 1.27 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6844 | -0.34 ↓ % | 1.44 ↑ % | -3.03 ↓ % | 1.26 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461686207 | -1.15 ↓ % | -0.15 ↓ % | -10.16 ↓ % | 1.25 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142128563 | -0.74 ↓ % | 3.00 ↑ % | 2.54 ↑ % | 1.20 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.556 | -0.09 ↓ % | -1.15 ↓ % | -2.90 ↓ % | 1.11 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226007307 | -0.22 ↓ % | 0.84 ↑ % | -8.83 ↓ % | 1.08 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.173 | -0.63 ↓ % | 0.36 ↑ % | -2.45 ↓ % | 1.05 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117282008 | -0.35 ↓ % | -0.42 ↓ % | -7.44 ↓ % | 1.01 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123772168 | -0.21 ↓ % | -0.25 ↓ % | -5.28 ↓ % | 995.22 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027994029 | -0.28 ↓ % | 0.89 ↑ % | -6.23 ↓ % | 990.99 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3511 | -0.13 ↓ % | 0.31 ↑ % | -9.65 ↓ % | 981.05 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.39 | -0.08 ↓ % | -1.74 ↓ % | -10.63 ↓ % | 970.54 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479714347 | -0.21 ↓ % | -2.76 ↓ % | -3.15 ↓ % | 888.62 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | -0.04 ↓ % | 0.54 ↑ % | 1.80 ↑ % | 838.70 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289449910 | -0.37 ↓ % | -0.33 ↓ % | -0.91 ↓ % | 821.38 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5365 | -0.54 ↓ % | -1.49 ↓ % | -3.63 ↓ % | 796.83 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 0.82 ↑ % | 0.04 ↑ % | 5.75 ↑ % | 780.16 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092294 | -0.58 ↓ % | -1.44 ↓ % | -4.22 ↓ % | 763.82 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 763.12 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.256 | -0.10 ↓ % | 1.76 ↑ % | -0.70 ↓ % | 759.29 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 696.18 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110730259 | -0.76 ↓ % | 1.36 ↑ % | -1.66 ↓ % | 696.05 Million Dollars | 144.39 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8902 | -0.27 ↓ % | 0.13 ↑ % | -14.25 ↓ % | 641.46 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2033366465 | -0.32 ↓ % | -0.80 ↓ % | -11.04 ↓ % | 637.86 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9743 | -0.04 ↓ % | -0.35 ↓ % | -0.37 ↓ % | 629.53 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3108605749 | -0.86 ↓ % | -0.21 ↓ % | -1.43 ↓ % | 604.34 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.08 | -0.61 ↓ % | -3.85 ↓ % | -4.12 ↓ % | 564.17 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 81 | 0.2438102983 | -0.48 ↓ % | 1.65 ↑ % | 4.08 ↑ % | 563.70 Million Dollars | 64.18 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3948709561 | -0.28 ↓ % | -1.41 ↓ % | 2.68 ↑ % | 562.06 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6161 | -0.23 ↓ % | 1.28 ↑ % | -8.84 ↓ % | 559.43 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2758562843 | -0.70 ↓ % | 0.34 ↑ % | -6.11 ↓ % | 548.67 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5839 | -0.78 ↓ % | -0.88 ↓ % | -7.42 ↓ % | 543.61 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5007 | -0.36 ↓ % | 0.14 ↑ % | 4.47 ↑ % | 535.07 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.332 | -0.73 ↓ % | -1.41 ↓ % | -3.57 ↓ % | 533.08 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5964 | -0.53 ↓ % | 0.32 ↑ % | 2.81 ↑ % | 532.93 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8034 | -0.51 ↓ % | 0.15 ↑ % | -5.59 ↓ % | 527.12 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2882627923 | -0.89 ↓ % | -0.11 ↓ % | -3.62 ↓ % | 523.08 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051619565 | -0.28 ↓ % | -0.33 ↓ % | -6.14 ↓ % | 504.93 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8152 | -0.34 ↓ % | 0.93 ↑ % | 2.07 ↑ % | 496.19 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.82 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053858479 | 0.13 ↑ % | 2.81 ↑ % | 1.41 ↑ % | 492.18 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5752 | -0.67 ↓ % | -2.12 ↓ % | -1.08 ↓ % | 491.17 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4597033733 | -0.21 ↓ % | 12.19 ↑ % | 29.00 ↑ % | 483.60 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747385056 | -0.42 ↓ % | 0.10 ↑ % | -4.61 ↓ % | 462.81 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0415384546 | -0.47 ↓ % | 0.48 ↑ % | -10.75 ↓ % | 441.47 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048413898 | 0.00 ↑ % | -0.70 ↓ % | -10.52 ↓ % | 440.60 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457840 | -0.62 ↓ % | -2.27 ↓ % | -2.12 ↓ % | 436.74 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
