Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,688.57 | -1.82 ↓ % | -4.87 ↓ % | 4.06 ↑ % | 1,373.68 Billion Dollars | 47.15 Billion Dollars | 59,442.88 |
| 2 | Ethereum (ETH) | 1,991.27 | -2.81 ↓ % | -5.43 ↓ % | 2.10 ↑ % | 240.33 Billion Dollars | 21.20 Billion Dollars | 1,723.24 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 184.04 Billion Dollars | 87.36 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 629.38 | -1.57 ↓ % | -4.08 ↓ % | 2.60 ↑ % | 85.82 Billion Dollars | 1.49 Billion Dollars | 544.66 |
| 5 | XRP (XRP) | 1.3593 | -2.28 ↓ % | -4.95 ↓ % | -0.82 ↓ % | 83.14 Billion Dollars | 2.40 Billion Dollars | 1.1763 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.40 Billion Dollars | 13.25 Billion Dollars | 0.8654 |
| 7 | Solana (SOL) | 84.63 | -2.41 ↓ % | -6.70 ↓ % | 1.88 ↑ % | 48.23 Billion Dollars | 4.10 Billion Dollars | 73.24 |
| 8 | TRON (TRX) | 0.2855754486 | -0.45 ↓ % | 0.91 ↑ % | 0.57 ↑ % | 27.06 Billion Dollars | 563.60 Million Dollars | 0.2471361365 |
| 9 | Dogecoin (DOGE) | 0.0904791026 | -2.58 ↓ % | -4.93 ↓ % | -4.37 ↓ % | 13.87 Billion Dollars | 1.03 Billion Dollars | 0.0783003439 |
| 10 | Cardano (ADA) | 0.2599382111 | -2.90 ↓ % | -5.59 ↓ % | -7.99 ↓ % | 9.38 Billion Dollars | 486.73 Million Dollars | 0.2249497481 |
| 11 | Bitcoin Cash (BCH) | 443.70 | -1.85 ↓ % | -4.11 ↓ % | -5.08 ↓ % | 8.88 Billion Dollars | 294.22 Million Dollars | 383.98 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.01 ↑ % | 0.64 ↑ % | 3.05 ↑ % | 8.34 Billion Dollars | 764.78 Thousand Dollar | 7.833 |
| 13 | Hyperliquid (HYPE) | 29.59 | -3.78 ↓ % | -6.62 ↓ % | 4.79 ↑ % | 7.62 Billion Dollars | 250.25 Million Dollars | 25.61 |
| 14 | Monero (XMR) | 351.40 | -0.70 ↓ % | -4.66 ↓ % | 3.64 ↑ % | 6.48 Billion Dollars | 100.50 Million Dollars | 304.10 |
| 15 | Chainlink (LINK) | 8.839 | -2.88 ↓ % | -5.71 ↓ % | 0.31 ↑ % | 6.26 Billion Dollars | 723.40 Million Dollars | 7.649 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.94 Billion Dollars | 103.46 Million Dollars | 0.8648 |
| 17 | Canton (CC) | 0.1538160992 | -0.36 ↓ % | 0.48 ↑ % | -9.46 ↓ % | 5.84 Billion Dollars | 38.94 Million Dollars | 0.1331119908 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.38 Million Dollars | 0.8653 |
| 19 | Stellar (XLM) | 0.1529337682 | -2.42 ↓ % | -4.41 ↓ % | -4.01 ↓ % | 5.04 Billion Dollars | 116.10 Million Dollars | 0.1323484242 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 2.07 Billion Dollars | 0.8650 |
| 21 | Hedera (HBAR) | 0.0971618515 | -1.80 ↓ % | -3.51 ↓ % | -3.78 ↓ % | 4.21 Billion Dollars | 99.15 Million Dollars | 0.0840835748 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.19 Billion Dollars | 129.06 Million Dollars | 0.8652 |
| 23 | Litecoin (LTC) | 53.69 | -2.08 ↓ % | -4.76 ↓ % | -2.19 ↓ % | 4.13 Billion Dollars | 320.51 Million Dollars | 46.46 |
| 24 | Avalanche (AVAX) | 8.972 | -2.45 ↓ % | -5.29 ↓ % | -0.15 ↓ % | 3.87 Billion Dollars | 275.63 Million Dollars | 7.765 |
| 25 | Zcash (ZEC) | 214.58 | -1.95 ↓ % | -7.89 ↓ % | -3.95 ↓ % | 3.55 Billion Dollars | 266.45 Million Dollars | 185.70 |
| 26 | Sui (SUI) | 0.9041 | -3.55 ↓ % | -6.50 ↓ % | -0.80 ↓ % | 3.53 Billion Dollars | 576.18 Million Dollars | 0.7824 |
| 27 | Toncoin (TON) | 1.3075 | -1.52 ↓ % | -5.93 ↓ % | 0.36 ↑ % | 3.21 Billion Dollars | 86.48 Million Dollars | 1.1315 |
| 28 | Shiba Inu (SHIB) | 0.0000053778 | -2.41 ↓ % | -4.67 ↓ % | -7.94 ↓ % | 3.17 Billion Dollars | 112.19 Million Dollars | 0.0000046540 |
| 29 | Cronos (CRO) | 0.0757478677 | -1.56 ↓ % | -2.76 ↓ % | -1.15 ↓ % | 3.11 Billion Dollars | 9.27 Million Dollars | 0.0655519775 |
| 30 | Tether Gold (XAUt) | 5,067.67 | -0.45 ↓ % | -0.31 ↓ % | -2.78 ↓ % | 2.86 Billion Dollars | 819.96 Million Dollars | 4,385.54 |
| 31 | World Liberty Financial (WLFI) | 0.0987765758 | -1.75 ↓ % | -5.51 ↓ % | -14.01 ↓ % | 2.73 Billion Dollars | 104.19 Million Dollars | 0.0854809523 |
| 32 | PAX Gold (PAXG) | 5,102.58 | -0.53 ↓ % | -0.32 ↓ % | -2.66 ↓ % | 2.54 Billion Dollars | 371.91 Million Dollars | 4,415.76 |
| 33 | Polkadot (DOT) | 1.4696 | -2.90 ↓ % | -4.30 ↓ % | -6.38 ↓ % | 2.46 Billion Dollars | 160.69 Million Dollars | 1.2718 |
| 34 | Uniswap (UNI) | 3.842 | -2.50 ↓ % | -5.58 ↓ % | 1.39 ↑ % | 2.43 Billion Dollars | 252.94 Million Dollars | 3.325 |
| 35 | Mantle (MNT) | 0.6748 | -1.94 ↓ % | -7.07 ↓ % | 5.82 ↑ % | 2.21 Billion Dollars | 38.06 Million Dollars | 0.5839 |
| 36 | OKB (OKB) | 94.09 | -2.70 ↓ % | -12.04 ↓ % | 22.95 ↑ % | 1.98 Billion Dollars | 233.81 Million Dollars | 81.43 |
| 37 | Bittensor (TAO) | 177.24 | -3.10 ↓ % | -8.09 ↓ % | -1.76 ↓ % | 1.90 Billion Dollars | 132.10 Million Dollars | 153.38 |
| 38 | Pi (PI) | 0.1984030644 | -1.52 ↓ % | 2.59 ↑ % | 17.00 ↑ % | 1.90 Billion Dollars | 38.68 Million Dollars | 0.1716974168 |
| 39 | MemeCore (M) | 1.4762 | -0.83 ↓ % | 3.51 ↑ % | 2.37 ↑ % | 1.88 Billion Dollars | 8.40 Million Dollars | 1.2775 |
| 40 | Sky (SKY) | 0.0746759913 | -1.37 ↓ % | -4.51 ↓ % | 10.92 ↑ % | 1.72 Billion Dollars | 19.38 Million Dollars | 0.0646243789 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.71 Billion Dollars | 54.76 Million Dollars | 0.8653 |
| 42 | Aster (ASTER) | 0.6893 | -1.71 ↓ % | -6.12 ↓ % | -0.90 ↓ % | 1.71 Billion Dollars | 130.71 Million Dollars | 0.5965 |
| 43 | Aave (AAVE) | 110.84 | -3.11 ↓ % | -6.23 ↓ % | -4.42 ↓ % | 1.70 Billion Dollars | 392.02 Million Dollars | 95.92 |
| 44 | NEAR Protocol (NEAR) | 1.2385 | -1.92 ↓ % | -4.67 ↓ % | 11.76 ↑ % | 1.60 Billion Dollars | 203.92 Million Dollars | 1.0718 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 114.32 Million Dollars | 0.8654 |
| 46 | Bitget Token (BGB) | 2.168 | -0.54 ↓ % | -3.43 ↓ % | -0.69 ↓ % | 1.52 Billion Dollars | 15.28 Million Dollars | 1.8761 |
| 47 | Pepe (PEPE) | 0.0000033553 | -3.37 ↓ % | -4.64 ↓ % | -9.58 ↓ % | 1.39 Billion Dollars | 347.54 Million Dollars | 0.0000029037 |
| 48 | Internet Computer (ICP) | 2.482 | -2.46 ↓ % | -3.22 ↓ % | -0.19 ↓ % | 1.36 Billion Dollars | 75.12 Million Dollars | 2.148 |
| 49 | Ethereum Classic (ETC) | 8.266 | -3.02 ↓ % | -6.20 ↓ % | -5.37 ↓ % | 1.29 Billion Dollars | 62.36 Million Dollars | 7.154 |
| 50 | Ondo (ONDO) | 0.2547833675 | -2.76 ↓ % | -5.37 ↓ % | -2.38 ↓ % | 1.24 Billion Dollars | 47.43 Million Dollars | 0.2204887619 |
| 51 | Worldcoin (WLD) | 0.3883424361 | -3.17 ↓ % | -6.43 ↓ % | -2.38 ↓ % | 1.12 Billion Dollars | 109.48 Million Dollars | 0.3360703792 |
| 52 | POL (prev. MATIC) (POL) | 0.0979473666 | -2.02 ↓ % | -5.34 ↓ % | -11.11 ↓ % | 1.04 Billion Dollars | 77.65 Million Dollars | 0.0847633572 |
| 53 | KuCoin Token (KCS) | 7.802 | -0.96 ↓ % | -3.02 ↓ % | -7.14 ↓ % | 1.03 Billion Dollars | 1.90 Million Dollars | 6.752 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 3.45 Million Dollars | 0.8654 |
| 55 | Midnight (NIGHT) | 0.0596231684 | -0.42 ↓ % | -2.64 ↓ % | 0.36 ↑ % | 990.19 Million Dollars | 9.82 Million Dollars | 0.0515977111 |
| 56 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 980.23 Million Dollars | 78.01 Million Dollars | 0.8657 |
| 57 | Ethena (ENA) | 0.1086468703 | -3.25 ↓ % | -6.79 ↓ % | 3.92 ↑ % | 922.65 Million Dollars | 104.62 Million Dollars | 0.0940226756 |
| 58 | Cosmos (ATOM) | 1.7875 | -1.92 ↓ % | -5.08 ↓ % | -4.97 ↓ % | 887.24 Million Dollars | 47.99 Million Dollars | 1.5469 |
| 59 | Kaspa (KAS) | 0.0300857369 | -1.47 ↓ % | -3.88 ↓ % | -2.41 ↓ % | 820.11 Million Dollars | 13.71 Million Dollars | 0.0260361064 |
| 60 | GateToken (GT) | 6.903 | -1.98 ↓ % | -5.95 ↓ % | -1.43 ↓ % | 795.12 Million Dollars | 4.37 Million Dollars | 5.974 |
| 61 | Quant (QNT) | 64.98 | -2.29 ↓ % | -2.59 ↓ % | 2.63 ↑ % | 784.53 Million Dollars | 11.42 Million Dollars | 56.24 |
| 62 | Flare (FLR) | 0.0089410482 | -1.97 ↓ % | -4.31 ↓ % | -4.75 ↓ % | 760.62 Million Dollars | 2.93 Million Dollars | 0.0077375563 |
| 63 | Aptos (APT) | 0.9633 | -3.36 ↓ % | -5.02 ↓ % | 1.38 ↑ % | 752.20 Million Dollars | 75.35 Million Dollars | 0.8336 |
| 64 | Algorand (ALGO) | 0.0842502134 | -2.15 ↓ % | -5.13 ↓ % | -3.09 ↓ % | 748.74 Million Dollars | 28.64 Million Dollars | 0.0729098820 |
| 65 | Filecoin (FIL) | 0.9757 | -3.14 ↓ % | -5.88 ↓ % | -2.94 ↓ % | 739.98 Million Dollars | 97.06 Million Dollars | 0.8444 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.118 | -2.26 ↓ % | -6.96 ↓ % | -7.72 ↓ % | 724.94 Million Dollars | 112.24 Million Dollars | 2.698 |
| 67 | Morpho (MORPHO) | 1.8004 | -3.52 ↓ % | -8.58 ↓ % | 0.72 ↑ % | 724.80 Million Dollars | 26.57 Million Dollars | 1.5580 |
| 68 | Render (RENDER) | 1.3429 | -3.28 ↓ % | -4.27 ↓ % | -6.31 ↓ % | 696.60 Million Dollars | 42.84 Million Dollars | 1.1621 |
| 69 | Pump.fun (PUMP) | 0.0019001256 | -3.61 ↓ % | -8.07 ↓ % | 3.84 ↑ % | 672.64 Million Dollars | 107.68 Million Dollars | 0.0016443630 |
| 70 | XDC Network (XDC) | 0.0332603783 | -0.84 ↓ % | -5.97 ↓ % | -2.29 ↓ % | 663.08 Million Dollars | 16.62 Million Dollars | 0.0287834316 |
| 71 | Jupiter (JUP) | 0.1769923942 | -2.12 ↓ % | -8.13 ↓ % | 14.69 ↑ % | 619.01 Million Dollars | 28.53 Million Dollars | 0.1531686870 |
| 72 | VeChain (VET) | 0.0070512725 | -2.50 ↓ % | -5.29 ↓ % | -5.63 ↓ % | 606.30 Million Dollars | 22.06 Million Dollars | 0.0061021500 |
| 73 | Arbitrum (ARB) | 0.0995615853 | -3.28 ↓ % | -5.40 ↓ % | -2.52 ↓ % | 591.30 Million Dollars | 83.24 Million Dollars | 0.0861602973 |
| 74 | Stable (STABLE) | 0.0281624739 | 1.12 ↑ % | -0.41 ↓ % | -21.80 ↓ % | 580.86 Million Dollars | 936.44 Million Dollars | 0.0243717205 |
| 75 | LayerZero (ZRO) | 1.8755 | -2.07 ↓ % | -3.52 ↓ % | 12.59 ↑ % | 569.04 Million Dollars | 89.41 Million Dollars | 1.6231 |
| 76 | Nexo (NEXO) | 0.8678 | -0.30 ↓ % | -2.29 ↓ % | 2.90 ↑ % | 560.75 Million Dollars | 9.37 Million Dollars | 0.7510 |
| 77 | Bonk (BONK) | 0.0000058502 | -3.40 ↓ % | -5.77 ↓ % | -3.02 ↓ % | 514.79 Million Dollars | 52.97 Million Dollars | 0.0000050628 |
| 78 | Decred (DCR) | 29.24 | -1.93 ↓ % | -7.60 ↓ % | -17.04 ↓ % | 506.10 Million Dollars | 5.03 Million Dollars | 25.30 |
| 79 | Kite (KITE) | 0.2801348952 | 1.90 ↑ % | 3.04 ↑ % | 13.51 ↑ % | 504.24 Million Dollars | 391.66 Million Dollars | 0.2424278979 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.41 Million Dollars | 12.77 Million Dollars | 0.8652 |
| 81 | Stacks (STX) | 0.2586438794 | -2.77 ↓ % | -3.91 ↓ % | -0.81 ↓ % | 469.34 Million Dollars | 11.54 Million Dollars | 0.2238296373 |
| 82 | EURC (EURC) | 1.1560 | -0.14 ↓ % | -0.36 ↓ % | -2.09 ↓ % | 455.30 Million Dollars | 57.45 Million Dollars | 1.0004 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6873 | -2.81 ↓ % | -7.55 ↓ % | -1.15 ↓ % | 451.07 Million Dollars | 79.47 Million Dollars | 0.5948 |
| 84 | Sei (SEI) | 0.0662124968 | -2.44 ↓ % | -3.81 ↓ % | -4.57 ↓ % | 445.83 Million Dollars | 48.36 Million Dollars | 0.0573000961 |
| 85 | PancakeSwap (CAKE) | 1.3436 | -1.99 ↓ % | -4.08 ↓ % | 3.65 ↑ % | 443.90 Million Dollars | 30.04 Million Dollars | 1.1627 |
| 86 | Pudgy Penguins (PENGU) | 0.0068048230 | -3.70 ↓ % | -7.21 ↓ % | -1.31 ↓ % | 427.75 Million Dollars | 116.98 Million Dollars | 0.0058888734 |
| 87 | JUST (JST) | 0.0478429124 | -0.78 ↓ % | -0.94 ↓ % | 0.74 ↑ % | 421.74 Million Dollars | 29.75 Million Dollars | 0.0414031129 |
| 88 | 0.1668466055 | -0.79 ↓ % | 16.52 ↑ % | 39.93 ↑ % | 419.80 Million Dollars | 134.97 Million Dollars | 0.1443885519 | |
| 89 | Dash (DASH) | 32.51 | -3.56 ↓ % | -7.07 ↓ % | -4.07 ↓ % | 410.17 Million Dollars | 58.63 Million Dollars | 28.14 |
| 90 | Tezos (XTZ) | 0.3701814607 | -2.42 ↓ % | -4.69 ↓ % | -4.85 ↓ % | 398.88 Million Dollars | 14.92 Million Dollars | 0.3203539256 |
| 91 | ether.fi (ETHFI) | 0.5188 | -3.76 ↓ % | -7.22 ↓ % | 3.50 ↑ % | 386.06 Million Dollars | 33.53 Million Dollars | 0.4490100565 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 373.28 Million Dollars | 431.71 Million Dollars | 0.8653 |
| 93 | Chiliz (CHZ) | 0.0361631367 | -1.88 ↓ % | -6.05 ↓ % | 9.67 ↑ % | 372.97 Million Dollars | 58.10 Million Dollars | 0.0312954700 |
| 94 | Curve DAO Token (CRV) | 0.2443094316 | -1.92 ↓ % | -4.38 ↓ % | -1.51 ↓ % | 359.37 Million Dollars | 51.89 Million Dollars | 0.2114246492 |
| 95 | pippin (PIPPIN) | 0.3383653686 | -2.79 ↓ % | -4.61 ↓ % | -39.82 ↓ % | 338.36 Million Dollars | 28.15 Million Dollars | 0.2928203749 |
| 96 | Gnosis (GNO) | 128.12 | -1.74 ↓ % | -4.69 ↓ % | 1.73 ↑ % | 338.13 Million Dollars | 2.12 Million Dollars | 110.87 |
| 97 | River (RIVER) | 17.06 | -6.30 ↓ % | 12.78 ↑ % | 52.72 ↑ % | 334.47 Million Dollars | 44.52 Million Dollars | 14.77 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.03 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 330.41 Million Dollars | 17.22 Million Dollars | 0.0000002888 |
| 98 | Kaia (KAIA) | 0.0528329170 | -1.63 ↓ % | -3.19 ↓ % | -5.29 ↓ % | 330.76 Million Dollars | 8.22 Million Dollars | 0.0457214478 |
| 100 | 0.1457250835 | -2.54 ↓ % | -6.43 ↓ % | -9.02 ↓ % | 329.47 Million Dollars | 115.91 Million Dollars | 0.1261100501 |
