Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,633.59 | -0.38 ↓ % | 0.29 ↑ % | 2.17 ↑ % | 1,810.27 Billion Dollars | 38.51 Billion Dollars | 77,836.49 |
| 2 | Ethereum (ETH) | 3,105.93 | -0.37 ↓ % | -0.54 ↓ % | 3.10 ↑ % | 374.87 Billion Dollars | 20.50 Billion Dollars | 2,667.38 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 186.85 Billion Dollars | 83.49 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.120 | -0.98 ↓ % | 0.10 ↑ % | 13.38 ↑ % | 128.62 Billion Dollars | 4.06 Billion Dollars | 1.8204 |
| 5 | BNB (BNB) | 892.86 | -0.27 ↓ % | 1.01 ↑ % | 3.26 ↑ % | 122.98 Billion Dollars | 1.89 Billion Dollars | 766.79 |
| 6 | Solana (SOL) | 139.36 | -0.80 ↓ % | 2.68 ↑ % | 9.75 ↑ % | 78.63 Billion Dollars | 4.73 Billion Dollars | 119.68 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 74.92 Billion Dollars | 11.97 Billion Dollars | 0.8585 |
| 8 | TRON (TRX) | 0.2930432639 | -0.28 ↓ % | -1.08 ↓ % | 2.68 ↑ % | 27.75 Billion Dollars | 521.54 Million Dollars | 0.2516667272 |
| 9 | Dogecoin (DOGE) | 0.1419043882 | -0.71 ↓ % | -1.35 ↓ % | 11.00 ↑ % | 23.87 Billion Dollars | 1.41 Billion Dollars | 0.1218680562 |
| 10 | Cardano (ADA) | 0.3970946411 | -0.45 ↓ % | 0.58 ↑ % | 11.75 ↑ % | 14.28 Billion Dollars | 549.25 Million Dollars | 0.3410264662 |
| 11 | Bitcoin Cash (BCH) | 631.29 | -1.04 ↓ % | -0.61 ↓ % | 6.29 ↑ % | 12.61 Billion Dollars | 355.36 Million Dollars | 542.15 |
| 12 | Chainlink (LINK) | 13.26 | -0.25 ↓ % | -0.29 ↓ % | 3.36 ↑ % | 9.39 Billion Dollars | 615.40 Million Dollars | 11.39 |
| 13 | Hyperliquid (HYPE) | 26.08 | -0.31 ↓ % | -2.19 ↓ % | 7.28 ↑ % | 8.85 Billion Dollars | 175.53 Million Dollars | 22.40 |
| 14 | Monero (XMR) | 460.46 | -0.23 ↓ % | 3.59 ↑ % | 10.40 ↑ % | 8.49 Billion Dollars | 132.88 Million Dollars | 395.45 |
| 15 | UNUS SED LEO (LEO) | 9.081 | 0.01 ↑ % | -0.93 ↓ % | -5.94 ↓ % | 8.37 Billion Dollars | 933.34 Thousand Dollar | 7.799 |
| 16 | Stellar (XLM) | 0.2308261317 | -0.70 ↓ % | 0.42 ↑ % | 12.24 ↑ % | 7.48 Billion Dollars | 161.19 Million Dollars | 0.1982344052 |
| 17 | Zcash (ZEC) | 441.33 | -0.50 ↓ % | -0.71 ↓ % | -15.27 ↓ % | 7.27 Billion Dollars | 1.41 Billion Dollars | 379.01 |
| 18 | Sui (SUI) | 1.8008 | -0.66 ↓ % | -0.59 ↓ % | 21.28 ↑ % | 6.83 Billion Dollars | 972.89 Million Dollars | 1.5465 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 42.26 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 81.49 | -0.30 ↓ % | 0.32 ↑ % | 2.85 ↑ % | 6.25 Billion Dollars | 291.61 Million Dollars | 69.99 |
| 21 | Avalanche (AVAX) | 13.91 | -0.60 ↓ % | 0.12 ↑ % | 4.00 ↑ % | 5.99 Billion Dollars | 258.55 Million Dollars | 11.95 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.54 Million Dollars | 0.8583 |
| 23 | Shiba Inu (SHIB) | 0.0000087527 | -0.19 ↓ % | 0.06 ↑ % | 17.87 ↑ % | 5.16 Billion Dollars | 116.55 Million Dollars | 0.0000075168 |
| 24 | Hedera (HBAR) | 0.1200990807 | 0.06 ↑ % | -1.86 ↓ % | 4.33 ↑ % | 5.14 Billion Dollars | 192.03 Million Dollars | 0.1031415709 |
| 25 | Canton (CC) | 0.1359256653 | -1.04 ↓ % | -0.42 ↓ % | -12.96 ↓ % | 5.05 Billion Dollars | 15.99 Million Dollars | 0.1167335050 |
| 26 | World Liberty Financial (WLFI) | 0.1729008335 | 0.71 ↑ % | 1.10 ↑ % | 16.05 ↑ % | 4.62 Billion Dollars | 285.47 Million Dollars | 0.1484879275 |
| 27 | Toncoin (TON) | 1.7924 | -0.64 ↓ % | -3.20 ↓ % | 4.81 ↑ % | 4.33 Billion Dollars | 134.62 Million Dollars | 1.5393 |
| 28 | Cronos (CRO) | 0.1015419089 | -0.22 ↓ % | 1.38 ↑ % | 8.67 ↑ % | 3.92 Billion Dollars | 21.65 Million Dollars | 0.0872045975 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 83.91 Million Dollars | 0.8585 |
| 30 | Polkadot (DOT) | 2.103 | -0.44 ↓ % | -1.12 ↓ % | 6.21 ↑ % | 3.48 Billion Dollars | 138.51 Million Dollars | 1.8062 |
| 31 | Uniswap (UNI) | 5.464 | -0.54 ↓ % | -2.39 ↓ % | -4.73 ↓ % | 3.47 Billion Dollars | 331.98 Million Dollars | 4.693 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 932.75 Million Dollars | 0.8581 |
| 33 | Mantle (MNT) | 0.9915 | -0.43 ↓ % | -1.98 ↓ % | 1.46 ↑ % | 3.23 Billion Dollars | 72.60 Million Dollars | 0.8515 |
| 34 | Bittensor (TAO) | 278.49 | -0.78 ↓ % | 0.48 ↑ % | 17.11 ↑ % | 2.94 Billion Dollars | 239.94 Million Dollars | 239.17 |
| 35 | Pepe (PEPE) | 0.0000061488 | -0.18 ↓ % | -4.23 ↓ % | 21.06 ↑ % | 2.59 Billion Dollars | 706.60 Million Dollars | 0.0000052807 |
| 36 | Aave (AAVE) | 164.98 | -0.82 ↓ % | -0.23 ↓ % | 10.43 ↑ % | 2.53 Billion Dollars | 252.71 Million Dollars | 141.69 |
| 37 | Bitget Token (BGB) | 3.522 | 0.11 ↑ % | -0.35 ↓ % | 0.95 ↑ % | 2.46 Billion Dollars | 39.20 Million Dollars | 3.024 |
| 38 | OKB (OKB) | 110.22 | -0.27 ↓ % | -0.35 ↓ % | -0.55 ↓ % | 2.31 Billion Dollars | 21.83 Million Dollars | 94.65 |
| 39 | NEAR Protocol (NEAR) | 1.6947 | -0.42 ↓ % | -0.78 ↓ % | 4.17 ↑ % | 2.18 Billion Dollars | 181.86 Million Dollars | 1.4554 |
| 40 | MemeCore (M) | 1.6147 | 0.21 ↑ % | -0.17 ↓ % | 6.64 ↑ % | 2.03 Billion Dollars | 11.18 Million Dollars | 1.3867 |
| 41 | Ethereum Classic (ETC) | 12.70 | -0.24 ↓ % | 0.15 ↑ % | 5.83 ↑ % | 1.97 Billion Dollars | 54.47 Million Dollars | 10.90 |
| 42 | Ethena (ENA) | 0.2325088832 | -0.25 ↓ % | -0.67 ↓ % | 5.85 ↑ % | 1.85 Billion Dollars | 155.90 Million Dollars | 0.1996795589 |
| 43 | Tether Gold (XAUt) | 4,461.13 | -0.07 ↓ % | 0.82 ↑ % | 1.73 ↑ % | 1.83 Billion Dollars | 110.82 Million Dollars | 3,831.24 |
| 44 | Aster (ASTER) | 0.7202 | -0.32 ↓ % | -0.58 ↓ % | 0.82 ↑ % | 1.80 Billion Dollars | 169.03 Million Dollars | 0.6185 |
| 45 | Pi (PI) | 0.2087569204 | -0.17 ↓ % | 0.12 ↑ % | 2.04 ↑ % | 1.75 Billion Dollars | 6.73 Million Dollars | 0.1792812782 |
| 46 | Internet Computer (ICP) | 3.189 | -0.62 ↓ % | -0.14 ↓ % | 6.25 ↑ % | 1.74 Billion Dollars | 67.22 Million Dollars | 2.739 |
| 47 | PAX Gold (PAXG) | 4,474.65 | -0.07 ↓ % | 0.84 ↑ % | 1.89 ↑ % | 1.70 Billion Dollars | 168.87 Million Dollars | 3,842.84 |
| 48 | Worldcoin (WLD) | 0.5868 | 0.12 ↑ % | -0.17 ↓ % | 12.69 ↑ % | 1.59 Billion Dollars | 82.52 Million Dollars | 0.5040 |
| 49 | POL (prev. MATIC) (POL) | 0.1485741320 | 0.27 ↑ % | 17.05 ↑ % | 39.01 ↑ % | 1.57 Billion Dollars | 201.82 Million Dollars | 0.1275960589 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 21.47 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.35 ↓ % | 0.32 ↑ % | 5.21 ↑ % | 1.51 Billion Dollars | 2.68 Million Dollars | 9.794 |
| 52 | Aptos (APT) | 1.8127 | 0.12 ↑ % | -1.75 ↓ % | -1.66 ↓ % | 1.36 Billion Dollars | 76.61 Million Dollars | 1.5568 |
| 53 | Sky (SKY) | 0.0586280226 | -0.19 ↓ % | -4.19 ↓ % | -4.55 ↓ % | 1.35 Billion Dollars | 22.26 Million Dollars | 0.0503499803 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 110.64 Million Dollars | 0.8581 |
| 55 | Kaspa (KAS) | 0.0471746858 | -0.70 ↓ % | 1.68 ↑ % | 6.76 ↑ % | 1.28 Billion Dollars | 26.58 Million Dollars | 0.0405138089 |
| 56 | Ondo (ONDO) | 0.4038809361 | -0.54 ↓ % | -2.39 ↓ % | 3.13 ↑ % | 1.28 Billion Dollars | 63.99 Million Dollars | 0.3468545634 |
| 57 | MYX Finance (MYX) | 5.061 | -1.28 ↓ % | -2.21 ↓ % | 35.58 ↑ % | 1.27 Billion Dollars | 21.08 Million Dollars | 4.347 |
| 58 | Midnight (NIGHT) | 0.0736629978 | 0.10 ↑ % | -2.11 ↓ % | -15.37 ↓ % | 1.22 Billion Dollars | 35.99 Million Dollars | 0.0632620772 |
| 59 | Algorand (ALGO) | 0.1348129090 | -0.48 ↓ % | -0.11 ↓ % | 10.83 ↑ % | 1.19 Billion Dollars | 44.84 Million Dollars | 0.1157778655 |
| 60 | Arbitrum (ARB) | 0.2082465615 | -0.15 ↓ % | -1.18 ↓ % | 4.42 ↑ % | 1.19 Billion Dollars | 93.79 Million Dollars | 0.1788429800 |
| 61 | Cosmos (ATOM) | 2.443 | -0.59 ↓ % | 0.29 ↑ % | 17.15 ↑ % | 1.19 Billion Dollars | 84.21 Million Dollars | 2.098 |
| 62 | Render (RENDER) | 2.248 | -2.27 ↓ % | 1.01 ↑ % | 56.93 ↑ % | 1.17 Billion Dollars | 140.65 Million Dollars | 1.9303 |
| 63 | Filecoin (FIL) | 1.5078 | -0.66 ↓ % | 0.88 ↑ % | 4.24 ↑ % | 1.11 Billion Dollars | 117.09 Million Dollars | 1.2949 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.348 | -0.30 ↓ % | -0.14 ↓ % | 10.15 ↑ % | 1.07 Billion Dollars | 209.98 Million Dollars | 4.593 |
| 65 | VeChain (VET) | 0.0117822622 | -0.48 ↓ % | -1.48 ↓ % | 7.43 ↑ % | 1.01 Billion Dollars | 23.41 Million Dollars | 0.0101186539 |
| 66 | Bonk (BONK) | 0.0000109166 | 0.04 ↑ % | -1.72 ↓ % | 32.38 ↑ % | 960.60 Million Dollars | 146.61 Million Dollars | 0.0000093752 |
| 67 | Flare (FLR) | 0.0114093617 | -0.06 ↓ % | -2.09 ↓ % | 7.94 ↑ % | 943.41 Million Dollars | 4.65 Million Dollars | 0.0097984055 |
| 68 | XDC Network (XDC) | 0.0488520679 | -0.12 ↓ % | -1.86 ↓ % | -4.25 ↓ % | 932.24 Million Dollars | 25.72 Million Dollars | 0.0419543513 |
| 69 | Quant (QNT) | 75.30 | -0.37 ↓ % | -0.43 ↓ % | -1.83 ↓ % | 909.02 Million Dollars | 11.21 Million Dollars | 64.66 |
| 70 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 863.88 Million Dollars | 3.98 Million Dollars | 0.8574 |
| 71 | GateToken (GT) | 10.30 | 0.30 ↑ % | -0.07 ↓ % | -0.29 ↓ % | 803.13 Million Dollars | 3.50 Million Dollars | 8.843 |
| 72 | Sei (SEI) | 0.1219931339 | -0.51 ↓ % | -1.25 ↓ % | 5.00 ↑ % | 791.87 Million Dollars | 51.56 Million Dollars | 0.1047681913 |
| 73 | Pump.fun (PUMP) | 0.0021917131 | 0.63 ↑ % | -2.43 ↓ % | 2.38 ↑ % | 775.87 Million Dollars | 128.89 Million Dollars | 0.0018822520 |
| 74 | Lighter (LIT) | 3.026 | 0.00 ↑ % | -0.25 ↓ % | 12.73 ↑ % | 756.39 Million Dollars | 23.83 Million Dollars | 2.598 |
| 75 | Pudgy Penguins (PENGU) | 0.0119376037 | -1.01 ↓ % | -0.91 ↓ % | 23.54 ↑ % | 750.40 Million Dollars | 191.00 Million Dollars | 0.0102520618 |
| 76 | Jupiter (JUP) | 0.2171056048 | -0.24 ↓ % | 1.23 ↑ % | 9.14 ↑ % | 692.66 Million Dollars | 21.91 Million Dollars | 0.1864511618 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0409 | -0.34 ↓ % | 0.64 ↑ % | 47.11 ↑ % | 683.01 Million Dollars | 170.75 Million Dollars | 0.8940 |
| 78 | Story (IP) | 1.9976 | -0.23 ↓ % | -0.33 ↓ % | -5.29 ↓ % | 681.50 Million Dollars | 38.11 Million Dollars | 1.7156 |
| 79 | PancakeSwap (CAKE) | 1.9457 | -0.30 ↓ % | 0.89 ↑ % | -1.97 ↓ % | 652.67 Million Dollars | 26.33 Million Dollars | 1.6709 |
| 80 | 0.2818728052 | -0.71 ↓ % | 1.02 ↑ % | 33.00 ↑ % | 651.73 Million Dollars | 122.24 Million Dollars | 0.2420734926 | |
| 81 | Stacks (STX) | 0.3481368055 | -1.54 ↓ % | 0.88 ↑ % | 32.76 ↑ % | 631.73 Million Dollars | 27.15 Million Dollars | 0.2989812811 |
| 82 | Tezos (XTZ) | 0.5829 | -0.55 ↓ % | 4.56 ↑ % | 15.90 ↑ % | 624.50 Million Dollars | 35.50 Million Dollars | 0.5006 |
| 83 | Nexo (NEXO) | 0.9532 | 0.00 ↑ % | -0.37 ↓ % | 6.15 ↑ % | 615.90 Million Dollars | 9.18 Million Dollars | 0.8186 |
| 84 | Optimism (OP) | 0.3157632858 | -0.13 ↓ % | 0.51 ↑ % | 7.35 ↑ % | 613.87 Million Dollars | 96.48 Million Dollars | 0.2711787729 |
| 85 | Curve DAO Token (CRV) | 0.4071905953 | -0.19 ↓ % | -1.58 ↓ % | 3.39 ↑ % | 591.01 Million Dollars | 77.94 Million Dollars | 0.3496969120 |
| 86 | Immutable (IMX) | 0.2733778088 | -0.40 ↓ % | -0.85 ↓ % | 10.99 ↑ % | 543.74 Million Dollars | 21.54 Million Dollars | 0.2347779557 |
| 87 | Lido DAO (LDO) | 0.6407 | 0.29 ↑ % | 2.40 ↑ % | 5.87 ↑ % | 542.35 Million Dollars | 37.50 Million Dollars | 0.5502 |
| 88 | SPX6900 (SPX) | 0.5784 | -0.65 ↓ % | -2.07 ↓ % | 13.76 ↑ % | 538.50 Million Dollars | 13.07 Million Dollars | 0.4967441603 |
| 89 | Injective (INJ) | 5.224 | -0.46 ↓ % | -0.10 ↓ % | 16.12 ↑ % | 522.22 Million Dollars | 48.40 Million Dollars | 4.486 |
| 90 | FLOKI (FLOKI) | 0.0000537843 | -0.34 ↓ % | -0.29 ↓ % | 23.20 ↑ % | 513.08 Million Dollars | 59.17 Million Dollars | 0.0000461902 |
| 91 | Aerodrome Finance (AERO) | 0.5589 | -0.46 ↓ % | 1.88 ↑ % | 18.60 ↑ % | 509.13 Million Dollars | 23.97 Million Dollars | 0.4800257787 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 495.53 Million Dollars | 3.90 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.04 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 492.85 Million Dollars | 12.04 Million Dollars | 0.8559 |
| 94 | Dash (DASH) | 39.19 | -0.47 ↓ % | -2.08 ↓ % | -6.67 ↓ % | 491.75 Million Dollars | 81.14 Million Dollars | 33.66 |
| 95 | ether.fi (ETHFI) | 0.7409 | -0.20 ↓ % | -0.66 ↓ % | 0.33 ↑ % | 485.13 Million Dollars | 28.74 Million Dollars | 0.6363 |
| 96 | Celestia (TIA) | 0.5589 | -0.19 ↓ % | -0.15 ↓ % | 12.37 ↑ % | 483.29 Million Dollars | 37.90 Million Dollars | 0.4799816401 |
| 97 | Morpho (MORPHO) | 1.2323 | 0.32 ↑ % | 1.99 ↑ % | 11.65 ↑ % | 462.97 Million Dollars | 20.32 Million Dollars | 1.0583 |
| 98 | Chiliz (CHZ) | 0.0448952395 | -0.11 ↓ % | -0.43 ↓ % | 0.19 ↑ % | 458.22 Million Dollars | 66.90 Million Dollars | 0.0385562113 |
| 99 | Maple Finance (SYRUP) | 0.3961727637 | 0.29 ↑ % | 5.21 ↑ % | 9.63 ↑ % | 455.66 Million Dollars | 25.50 Million Dollars | 0.3402347542 |
| 100 | JasmyCoin (JASMY) | 0.0091226774 | -0.67 ↓ % | 9.05 ↑ % | 52.84 ↑ % | 451.07 Million Dollars | 149.04 Million Dollars | 0.0078345918 |
