Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,318.69 | -0.02 ↓ % | -2.05 ↓ % | 0.76 ↑ % | 1,802.89 Billion Dollars | 82.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.73 | -0.07 ↓ % | -4.80 ↓ % | 1.78 ↑ % | 372.67 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 79.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.028 | 0.32 ↑ % | -0.03 ↓ % | -0.48 ↓ % | 122.33 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.18 | 0.17 ↑ % | -0.38 ↓ % | -0.01 ↓ % | 122.06 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.78 | -0.08 ↓ % | -3.05 ↓ % | -0.41 ↓ % | 74.61 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743923442 | -0.08 ↓ % | -1.97 ↓ % | -4.41 ↓ % | 25.98 Billion Dollars | 513.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375437183 | 0.07 ↑ % | -1.98 ↓ % | -1.42 ↓ % | 23.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102238951 | -0.05 ↓ % | -2.54 ↓ % | -1.01 ↓ % | 14.73 Billion Dollars | 689.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.75 | -0.37 ↓ % | 0.10 ↑ % | 1.41 ↑ % | 11.58 Billion Dollars | 303.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.73 | 0.00 ↑ % | -1.77 ↓ % | 0.77 ↑ % | 9.56 Billion Dollars | 535.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.40 | -0.78 ↓ % | -3.27 ↓ % | -8.72 ↓ % | 9.56 Billion Dollars | 298.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.02 ↓ % | -0.15 ↓ % | -0.72 ↓ % | 8.76 Billion Dollars | 791.29 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396493042 | 0.08 ↑ % | -1.73 ↓ % | -0.63 ↓ % | 7.75 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.14 | 1.05 ↑ % | 1.83 ↑ % | 32.49 ↑ % | 7.68 Billion Dollars | 783.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.99 | -0.27 ↓ % | -2.87 ↓ % | 4.44 ↑ % | 7.51 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.38 | 0.21 ↑ % | -0.34 ↓ % | 2.48 ↑ % | 6.31 Billion Dollars | 372.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5829 | 0.32 ↑ % | -2.69 ↓ % | 2.71 ↑ % | 5.92 Billion Dollars | 728.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.07 ↑ % | -2.51 ↓ % | -0.36 ↓ % | 5.68 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1258811728 | 0.51 ↑ % | -2.75 ↓ % | -5.66 ↓ % | 5.35 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083511 | 0.08 ↑ % | -0.75 ↓ % | 0.06 ↑ % | 4.92 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2493 | -0.68 ↓ % | 4.15 ↑ % | 15.86 ↑ % | 4.06 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6277 | 0.89 ↑ % | -0.56 ↓ % | 2.60 ↑ % | 3.98 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440959951 | -0.13 ↓ % | -1.14 ↓ % | -4.13 ↓ % | 3.85 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006514885 | 0.09 ↑ % | -0.71 ↓ % | -3.07 ↓ % | 3.76 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | -0.09 ↓ % | -1.97 ↓ % | -1.25 ↓ % | 3.41 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | 0.27 ↑ % | -0.98 ↓ % | -3.50 ↓ % | 3.35 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.84 | 0.08 ↑ % | -2.66 ↓ % | 6.47 ↑ % | 3.09 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.62 | 0.25 ↑ % | -4.41 ↓ % | 6.08 ↑ % | 2.98 Billion Dollars | 358.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 365.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707674756 | -0.32 ↓ % | -4.32 ↓ % | 17.03 ↑ % | 2.55 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | 0.16 ↑ % | -0.47 ↓ % | 3.64 ↑ % | 2.51 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.18 | -0.04 ↓ % | -1.76 ↓ % | 10.03 ↑ % | 2.42 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6550 | 0.65 ↑ % | -1.35 ↓ % | -1.09 ↓ % | 2.12 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9512 | -0.33 ↓ % | -0.49 ↓ % | -5.06 ↓ % | 2.11 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6264 | -0.26 ↓ % | 4.02 ↑ % | 22.38 ↑ % | 2.02 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | 0.27 ↑ % | -0.69 ↓ % | -0.89 ↓ % | 2.02 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486847806 | -0.05 ↓ % | -5.48 ↓ % | -4.40 ↓ % | 1.91 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043946 | 0.46 ↑ % | -3.94 ↓ % | 0.64 ↑ % | 1.85 Billion Dollars | 337.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.273 | 0.49 ↑ % | -3.54 ↓ % | -6.97 ↓ % | 1.78 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087453625 | 0.07 ↑ % | -0.25 ↓ % | -7.89 ↓ % | 1.74 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.35 | -0.01 ↓ % | 0.79 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.81 | -0.05 ↓ % | 0.64 ↑ % | 2.34 ↑ % | 1.47 Billion Dollars | 209.08 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4624793714 | 0.11 ↑ % | -2.23 ↓ % | -0.57 ↓ % | 1.46 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5904 | 0.35 ↑ % | -0.81 ↓ % | 2.43 ↑ % | 1.45 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.07 ↑ % | -1.12 ↓ % | 4.75 ↑ % | 1.38 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575848817 | -0.25 ↓ % | 2.54 ↑ % | 8.90 ↑ % | 1.32 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203599551 | 0.36 ↑ % | -0.57 ↓ % | -0.33 ↓ % | 1.27 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462459234 | 0.00 ↓ % | -2.58 ↓ % | -12.83 ↓ % | 1.25 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6629 | 0.39 ↑ % | -3.48 ↓ % | -3.82 ↓ % | 1.24 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2077037588 | 0.38 ↑ % | -1.75 ↓ % | 2.66 ↑ % | 1.17 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.620 | -0.02 ↓ % | -0.96 ↓ % | -1.71 ↓ % | 1.12 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214904713 | -0.67 ↓ % | -5.86 ↓ % | -8.43 ↓ % | 1.07 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | 0.05 ↑ % | -0.48 ↓ % | -1.52 ↓ % | 1.04 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117725063 | 0.17 ↑ % | -1.96 ↓ % | -6.85 ↓ % | 1.01 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124027700 | 0.11 ↑ % | -1.84 ↓ % | -4.91 ↓ % | 997.17 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.08 | -0.43 ↓ % | 0.07 ↑ % | -9.38 ↓ % | 990.90 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027783417 | 0.06 ↑ % | -2.38 ↓ % | -4.36 ↓ % | 983.53 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3493 | 0.21 ↑ % | -3.15 ↓ % | -8.86 ↓ % | 979.59 Million Dollars | 150.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493236191 | 0.01 ↑ % | -0.34 ↓ % | 0.05 ↑ % | 913.66 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.48 ↑ % | -1.12 ↓ % | 1.90 ↑ % | 835.34 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1297208041 | 0.11 ↑ % | -2.31 ↓ % | 2.98 ↑ % | 826.32 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5597 | 0.46 ↑ % | -3.29 ↓ % | -2.59 ↓ % | 808.84 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | -0.10 ↓ % | 0.06 ↑ % | 1.67 ↑ % | 779.23 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093561 | 0.98 ↑ % | -2.72 ↓ % | 3.60 ↑ % | 774.28 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.219 | 0.05 ↑ % | -2.22 ↓ % | -1.96 ↓ % | 746.91 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 745.96 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 696.25 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109009962 | 0.52 ↑ % | -1.96 ↓ % | 1.02 ↑ % | 685.24 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2054063165 | 0.81 ↑ % | -3.85 ↓ % | -10.16 ↓ % | 644.35 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8865 | -0.28 ↓ % | -6.90 ↓ % | -14.73 ↓ % | 640.06 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9779 | -0.22 ↓ % | -1.31 ↓ % | 1.44 ↑ % | 631.86 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3113352071 | 0.43 ↑ % | 0.08 ↑ % | 3.26 ↑ % | 605.26 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.61 | 0.59 ↑ % | -2.17 ↓ % | -1.09 ↓ % | 583.37 Million Dollars | 95.52 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4018288269 | 0.30 ↑ % | 0.48 ↑ % | 3.80 ↑ % | 571.90 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 82 | 0.2395777128 | 0.45 ↑ % | 0.06 ↑ % | 2.40 ↑ % | 553.91 Million Dollars | 67.58 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6083 | 0.18 ↑ % | -3.06 ↓ % | -7.05 ↓ % | 552.43 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5867 | 0.41 ↑ % | -5.35 ↓ % | -9.03 ↓ % | 546.20 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2740958979 | 0.83 ↑ % | -2.18 ↓ % | -4.91 ↓ % | 545.17 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.424 | 0.50 ↑ % | -2.53 ↓ % | -1.14 ↓ % | 542.21 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4985684993 | -0.23 ↓ % | 0.08 ↑ % | 4.63 ↑ % | 532.72 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5941 | 0.50 ↑ % | -1.41 ↓ % | 4.14 ↑ % | 530.86 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8009 | 0.24 ↑ % | -4.49 ↓ % | -4.32 ↓ % | 525.50 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2883735757 | -0.01 ↓ % | -2.30 ↓ % | -1.78 ↓ % | 523.28 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054171551 | 0.39 ↑ % | -1.15 ↓ % | -3.36 ↓ % | 506.16 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5864 | 1.54 ↑ % | -0.58 ↓ % | 3.13 ↑ % | 500.42 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 492.68 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8053 | 0.36 ↑ % | -1.94 ↓ % | 3.26 ↑ % | 490.18 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052422321 | -0.19 ↓ % | 12.00 ↑ % | -1.44 ↓ % | 478.24 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745820160 | 0.09 ↑ % | -1.84 ↓ % | -2.76 ↓ % | 461.78 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049116399 | 0.15 ↑ % | -2.86 ↓ % | -10.67 ↓ % | 447.00 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467008 | 0.24 ↑ % | -2.21 ↓ % | 4.28 ↑ % | 445.48 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411518366 | 0.88 ↑ % | -7.28 ↓ % | -9.22 ↓ % | 437.35 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4124998020 | -0.05 ↓ % | 11.90 ↑ % | 12.16 ↑ % | 433.94 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
