Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,685.07 | -0.17 ↓ % | -0.98 ↓ % | 5.86 ↑ % | 1,473.93 Billion Dollars | 53.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.99 | 0.43 ↑ % | 1.17 ↑ % | 15.43 ↑ % | 281.21 Billion Dollars | 33.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 111.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5003 | -0.56 ↓ % | 0.89 ↑ % | 8.22 ↑ % | 91.86 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.26 | 0.01 ↑ % | -2.22 ↓ % | 4.12 ↑ % | 90.85 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 79.56 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.09 | 0.53 ↑ % | -0.26 ↓ % | 10.14 ↑ % | 53.77 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027424508 | 0.15 ↑ % | 1.53 ↑ % | 6.58 ↑ % | 28.69 Billion Dollars | 617.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988592618 | -0.08 ↓ % | -2.37 ↓ % | 3.22 ↑ % | 16.72 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -0.84 ↓ % | 4.13 ↑ % | 19.56 ↑ % | 10.49 Billion Dollars | 494.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2857224630 | 0.29 ↑ % | -0.38 ↓ % | 9.05 ↑ % | 10.31 Billion Dollars | 761.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.96 | 0.15 ↑ % | -1.00 ↓ % | 6.55 ↑ % | 9.48 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | 0.02 ↑ % | 0.58 ↑ % | -1.38 ↓ % | 8.34 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.812 | 0.74 ↑ % | 0.31 ↑ % | 10.22 ↑ % | 6.95 Billion Dollars | 924.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.24 | 0.15 ↑ % | 0.72 ↑ % | 6.86 ↑ % | 6.79 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505805379 | -0.10 ↓ % | -2.57 ↓ % | 1.80 ↑ % | 5.73 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728758676 | 0.11 ↑ % | -0.43 ↓ % | 8.32 ↑ % | 5.70 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.72 | 0.41 ↑ % | -0.77 ↓ % | 7.19 ↑ % | 4.44 Billion Dollars | 439.47 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 267.78 | -0.09 ↓ % | 14.96 ↑ % | 21.13 ↑ % | 4.44 Billion Dollars | 782.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | 0.18 ↑ % | 0.46 ↑ % | 9.93 ↑ % | 4.43 Billion Dollars | 456.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985254777 | 0.03 ↑ % | -0.71 ↓ % | 2.93 ↑ % | 4.27 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.08 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0194 | 0.34 ↑ % | -3.48 ↓ % | 5.69 ↑ % | 3.98 Billion Dollars | 738.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060038 | 0.42 ↑ % | -2.17 ↓ % | 3.83 ↑ % | 3.54 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3413 | 0.15 ↑ % | 0.60 ↑ % | 0.61 ↑ % | 3.30 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794387760 | 0.00 ↑ % | -0.71 ↓ % | 4.65 ↑ % | 3.27 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.04 | -0.61 ↓ % | -8.03 ↓ % | 39.75 ↑ % | 2.96 Billion Dollars | 458.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027967212 | -0.16 ↓ % | -2.74 ↓ % | 1.62 ↑ % | 2.84 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.07 | 0.01 ↑ % | -0.36 ↓ % | -3.47 ↓ % | 2.81 Billion Dollars | 391.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8410 | -0.33 ↓ % | 0.40 ↑ % | 21.61 ↑ % | 2.76 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5918 | 0.17 ↑ % | 0.00 ↑ % | 6.01 ↑ % | 2.66 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.978 | 0.12 ↑ % | -3.69 ↓ % | 3.11 ↑ % | 2.52 Billion Dollars | 330.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,010.30 | 0.05 ↑ % | -0.32 ↓ % | -3.63 ↓ % | 2.51 Billion Dollars | 264.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7086 | -1.29 ↓ % | 5.13 ↑ % | 19.16 ↑ % | 2.19 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.39 | 0.29 ↑ % | -2.67 ↓ % | -0.61 ↓ % | 2.00 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7710 | 2.22 ↑ % | 6.24 ↑ % | 10.63 ↑ % | 1.91 Billion Dollars | 290.98 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.25 | 0.18 ↑ % | -0.37 ↓ % | 9.84 ↑ % | 1.86 Billion Dollars | 500.48 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4397 | -0.32 ↓ % | 0.52 ↑ % | 12.16 ↑ % | 1.86 Billion Dollars | 321.01 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1773678364 | 0.12 ↑ % | -9.51 ↓ % | -19.07 ↓ % | 1.73 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0741362844 | -1.01 ↓ % | -1.91 ↓ % | -3.63 ↓ % | 1.71 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | -0.33 ↓ % | -1.04 ↓ % | 1.17 ↑ % | 1.53 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036662 | -0.26 ↓ % | -8.96 ↓ % | 9.89 ↑ % | 1.52 Billion Dollars | 695.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.692 | -0.11 ↓ % | -0.48 ↓ % | 8.51 ↑ % | 1.48 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.830 | 0.53 ↑ % | -1.34 ↓ % | 6.47 ↑ % | 1.38 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2794584355 | 0.10 ↑ % | -1.41 ↓ % | 9.38 ↑ % | 1.36 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3859314710 | -0.14 ↓ % | 0.15 ↑ % | 5.46 ↑ % | 1.13 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | 0.29 ↑ % | -0.62 ↓ % | 4.89 ↑ % | 1.11 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997248431 | -0.09 ↓ % | -1.05 ↓ % | 3.40 ↑ % | 1.06 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159989071 | 0.30 ↑ % | -1.15 ↓ % | 12.97 ↑ % | 985.08 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0357812930 | 1.80 ↑ % | 7.34 ↑ % | 18.58 ↑ % | 976.41 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9378 | -0.11 ↓ % | 1.13 ↑ % | 7.88 ↑ % | 965.50 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8052 | -1.00 ↓ % | -3.75 ↓ % | 22.87 ↑ % | 936.45 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.712 | 0.23 ↑ % | -2.98 ↓ % | 28.54 ↑ % | 863.03 Million Dollars | 294.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512539194 | -0.35 ↓ % | 0.28 ↑ % | -5.91 ↓ % | 851.19 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943161968 | -0.03 ↓ % | -1.00 ↓ % | 9.21 ↑ % | 838.53 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | -0.09 ↓ % | -2.02 ↓ % | 3.41 ↑ % | 833.55 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.76 | -0.46 ↓ % | 0.61 ↑ % | 9.41 ↑ % | 830.11 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9891 | 0.12 ↑ % | -2.10 ↓ % | 2.20 ↑ % | 784.75 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087236378 | 0.16 ↑ % | -1.40 ↓ % | -3.94 ↓ % | 743.63 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9584 | -0.48 ↓ % | 2.12 ↑ % | 3.82 ↑ % | 730.45 Million Dollars | 174.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7757 | 0.72 ↑ % | -6.67 ↓ % | -10.21 ↓ % | 717.19 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.251 | -0.38 ↓ % | 1.89 ↑ % | 6.94 ↑ % | 685.80 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020610684 | 0.30 ↑ % | -1.46 ↓ % | 1.49 ↑ % | 684.47 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341137829 | 0.21 ↑ % | 3.48 ↑ % | 6.65 ↑ % | 680.17 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075683390 | -0.10 ↓ % | -0.96 ↓ % | 7.55 ↑ % | 650.76 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073811541 | 0.08 ↑ % | -0.67 ↓ % | 8.48 ↑ % | 648.67 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9159 | 0.46 ↑ % | 0.25 ↑ % | 2.15 ↑ % | 591.78 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281109638 | -0.53 ↓ % | 2.08 ↑ % | -5.58 ↓ % | 588.94 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655266931 | 0.88 ↑ % | -2.78 ↓ % | -5.20 ↓ % | 578.91 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064566 | 0.59 ↑ % | -1.55 ↓ % | 8.56 ↑ % | 568.14 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 78 | 0.2324754830 | 0.19 ↑ % | 2.00 ↑ % | 57.85 ↑ % | 525.42 Million Dollars | 347.18 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7770 | -0.03 ↓ % | -0.41 ↓ % | 10.76 ↑ % | 509.95 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.38 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0556544113 | -0.07 ↓ % | 0.51 ↑ % | 11.08 ↑ % | 490.60 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4814 | 0.04 ↑ % | -2.15 ↓ % | 7.77 ↑ % | 488.11 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076997527 | 0.53 ↑ % | -3.29 ↓ % | 9.31 ↑ % | 484.01 Million Dollars | 128.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2621304905 | 0.03 ↑ % | 1.02 ↑ % | 1.85 ↑ % | 475.66 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683857195 | 0.19 ↑ % | -0.92 ↓ % | 6.03 ↑ % | 468.75 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.69 | -0.78 ↓ % | -2.25 ↓ % | -10.06 ↓ % | 462.40 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.411 | -0.83 ↓ % | 7.47 ↑ % | 16.50 ↑ % | 453.05 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5716 | -0.09 ↓ % | -1.35 ↓ % | -0.63 ↓ % | 450.84 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1529 | 0.01 ↑ % | 0.30 ↑ % | -0.91 ↓ % | 449.80 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.81 | -0.04 ↓ % | 0.33 ↑ % | 7.04 ↑ % | 439.63 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.86 | -2.92 ↓ % | -8.63 ↓ % | 65.80 ↑ % | 428.43 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3945489583 | -0.84 ↓ % | 0.17 ↑ % | 8.39 ↑ % | 425.62 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0385709863 | -1.22 ↓ % | -2.22 ↓ % | -2.12 ↓ % | 398.61 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 381.18 Million Dollars | 480.83 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.21 | 0.10 ↑ % | 3.59 ↑ % | 13.05 ↑ % | 380.61 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2511540735 | 0.19 ↑ % | 0.40 ↑ % | 1.47 ↑ % | 370.46 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1981436863 | -0.67 ↓ % | -4.66 ↓ % | -32.80 ↓ % | 356.66 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1783775232 | -0.95 ↓ % | 3.20 ↑ % | 13.29 ↑ % | 354.79 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003588 | 0.26 ↑ % | 2.86 ↑ % | 10.00 ↑ % | 354.19 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547661578 | -0.36 ↓ % | -0.50 ↓ % | -1.65 ↓ % | 343.36 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
