Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,890.10 | -0.20 ↓ % | -3.49 ↓ % | -4.68 ↓ % | 1,714.59 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.31 | -0.39 ↓ % | -5.08 ↓ % | -5.16 ↓ % | 355.73 Billion Dollars | 28.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.31 Billion Dollars | 95.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.56 | -0.09 ↓ % | -3.61 ↓ % | -4.27 ↓ % | 117.70 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8780 | -0.62 ↓ % | -5.85 ↓ % | -8.90 ↓ % | 113.60 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.99 | -0.83 ↓ % | -4.00 ↓ % | -5.25 ↓ % | 70.81 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783912006 | -0.10 ↓ % | -0.35 ↓ % | -0.90 ↓ % | 26.36 Billion Dollars | 740.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292258215 | -0.06 ↓ % | -5.12 ↓ % | -8.28 ↓ % | 21.70 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3841957431 | -0.51 ↓ % | -4.19 ↓ % | -10.35 ↓ % | 13.80 Billion Dollars | 662.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.42 | -0.69 ↓ % | -5.69 ↓ % | -7.40 ↓ % | 10.67 Billion Dollars | 337.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.26 | -0.40 ↓ % | -7.13 ↓ % | -7.25 ↓ % | 9.18 Billion Dollars | 331.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.51 ↓ % | -5.36 ↓ % | -6.62 ↓ % | 8.89 Billion Dollars | 659.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | -0.17 ↓ % | -0.07 ↓ % | -4.36 ↓ % | 8.50 Billion Dollars | 652.21 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.43 | 0.23 ↑ % | -0.15 ↓ % | 8.93 ↑ % | 7.53 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189989882 | -0.64 ↓ % | -5.78 ↓ % | -8.33 ↓ % | 7.09 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.88 | -1.19 ↓ % | -2.81 ↓ % | -1.03 ↓ % | 6.64 Billion Dollars | 899.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.35 | -0.08 ↓ % | -3.41 ↓ % | -7.49 ↓ % | 5.93 Billion Dollars | 433.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4527 | -0.79 ↓ % | -8.22 ↓ % | -8.49 ↓ % | 5.43 Billion Dollars | 845.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.18 ↓ % | -6.23 ↓ % | -9.77 ↓ % | 5.26 Billion Dollars | 406.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133000171 | -0.52 ↓ % | -5.62 ↓ % | -14.98 ↓ % | 4.81 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078285 | -0.67 ↓ % | -4.10 ↓ % | -7.75 ↓ % | 4.61 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2602 | -1.60 ↓ % | -0.14 ↓ % | 15.84 ↑ % | 4.10 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4930 | -0.25 ↓ % | -4.38 ↓ % | -7.28 ↓ % | 3.66 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1324000812 | -0.66 ↓ % | -3.91 ↓ % | -11.90 ↓ % | 3.54 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945687188 | -0.94 ↓ % | -3.65 ↓ % | -8.42 ↓ % | 3.53 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.020 | -0.42 ↓ % | -7.06 ↓ % | -8.88 ↓ % | 3.16 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8874 | -0.14 ↓ % | -4.76 ↓ % | -10.66 ↓ % | 3.11 Billion Dollars | 196.22 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.75 | -0.60 ↓ % | -1.61 ↓ % | -0.48 ↓ % | 2.90 Billion Dollars | 447.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.95 | -0.23 ↓ % | -5.88 ↓ % | -7.49 ↓ % | 2.82 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 878.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712272468 | 0.00 ↑ % | -2.11 ↓ % | -5.68 ↓ % | 2.58 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -0.03 ↓ % | -1.76 ↓ % | -1.60 ↓ % | 2.44 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.18 | -0.49 ↓ % | -3.62 ↓ % | -3.52 ↓ % | 2.23 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7346 | -2.14 ↓ % | -4.97 ↓ % | 35.93 ↑ % | 2.16 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5400 | -0.04 ↓ % | -4.87 ↓ % | -10.89 ↓ % | 1.98 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7978 | 0.79 ↑ % | -15.12 ↓ % | -14.67 ↓ % | 1.93 Billion Dollars | 603.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | -0.46 ↓ % | -5.93 ↓ % | -8.71 ↓ % | 1.89 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040058 | -0.99 ↓ % | -6.17 ↓ % | -14.40 ↓ % | 1.69 Billion Dollars | 342.99 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2158342790 | -0.87 ↓ % | -9.48 ↓ % | -19.87 ↓ % | 1.66 Billion Dollars | 202.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1968713605 | -0.64 ↓ % | -3.87 ↓ % | -10.80 ↓ % | 1.65 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,316.09 | 0.10 ↑ % | -0.18 ↓ % | 2.88 ↑ % | 1.63 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.981 | -0.82 ↓ % | -5.14 ↓ % | -11.31 ↓ % | 1.62 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.26 | 0.12 ↑ % | -0.24 ↓ % | 2.88 ↑ % | 1.49 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 1.43 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.10 ↓ % | -3.20 ↓ % | 0.90 ↑ % | 1.33 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578751487 | -0.30 ↓ % | -1.70 ↓ % | 8.23 ↑ % | 1.33 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5321 | -0.66 ↓ % | -7.47 ↓ % | -12.07 ↓ % | 1.31 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4048357326 | -2.05 ↓ % | -9.94 ↓ % | -15.19 ↓ % | 1.28 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117512130 | -0.38 ↓ % | -6.07 ↓ % | -9.03 ↓ % | 1.18 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5629 | 0.19 ↑ % | -4.88 ↓ % | -11.36 ↓ % | 1.17 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428526565 | -0.33 ↓ % | -4.37 ↓ % | -16.96 ↓ % | 1.16 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1933191028 | -0.74 ↓ % | -6.89 ↓ % | -8.33 ↓ % | 1.09 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.277 | -0.43 ↓ % | -3.17 ↓ % | -6.90 ↓ % | 1.06 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0620437196 | 2.14 ↑ % | -8.94 ↓ % | -86.22 ↓ % | 1.03 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141713841 | -0.98 ↓ % | -5.22 ↓ % | -13.79 ↓ % | 1.01 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.033 | -0.45 ↓ % | -4.70 ↓ % | -8.81 ↓ % | 981.56 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114152008 | -1.47 ↓ % | -6.07 ↓ % | -12.09 ↓ % | 918.13 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494636535 | -1.28 ↓ % | 4.56 ↑ % | 1.57 ↑ % | 916.29 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105968736 | -0.75 ↓ % | -6.40 ↓ % | -15.49 ↓ % | 911.17 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2515 | -0.33 ↓ % | -6.33 ↓ % | -16.31 ↓ % | 909.33 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.49 | -0.64 ↓ % | -4.28 ↓ % | -15.35 ↓ % | 899.29 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.546 | -1.56 ↓ % | 10.00 ↑ % | 21.54 ↑ % | 891.84 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024680913 | -0.70 ↓ % | -8.64 ↓ % | -17.63 ↓ % | 873.70 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.52 ↓ % | -3.22 ↓ % | -2.13 ↓ % | 812.58 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.08 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 780.76 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178216098 | -0.50 ↓ % | -6.73 ↓ % | -9.88 ↓ % | 764.79 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3950 | -0.81 ↓ % | -6.44 ↓ % | -14.07 ↓ % | 723.44 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086586 | -0.17 ↓ % | -5.31 ↓ % | -7.60 ↓ % | 717.10 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9928 | -1.30 ↓ % | -7.20 ↓ % | -13.78 ↓ % | 670.03 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100997674 | -0.76 ↓ % | -4.64 ↓ % | -11.00 ↓ % | 634.88 Million Dollars | 163.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1876316777 | -0.65 ↓ % | -4.62 ↓ % | -16.41 ↓ % | 588.59 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9077 | -0.84 ↓ % | -4.60 ↓ % | -6.30 ↓ % | 586.48 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6875 | -0.13 ↓ % | -7.88 ↓ % | -20.37 ↓ % | 572.89 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 568.84 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2872013542 | -1.13 ↓ % | -6.19 ↓ % | -8.96 ↓ % | 558.35 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 81 | 0.2212853269 | -0.57 ↓ % | -7.05 ↓ % | -7.18 ↓ % | 511.62 Million Dollars | 73.57 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3514931103 | -0.45 ↓ % | -7.51 ↓ % | -9.52 ↓ % | 500.61 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.66 | -1.20 ↓ % | -5.95 ↓ % | -17.79 ↓ % | 496.48 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2481195308 | -0.88 ↓ % | -7.67 ↓ % | -13.55 ↓ % | 493.50 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.04 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 492.70 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.902 | -0.75 ↓ % | -6.76 ↓ % | -11.72 ↓ % | 490.02 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5469 | -0.23 ↓ % | -8.49 ↓ % | -7.94 ↓ % | 488.73 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4549251717 | -1.01 ↓ % | -5.85 ↓ % | -6.89 ↓ % | 486.24 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052981268 | 0.15 ↑ % | -1.41 ↓ % | 14.14 ↑ % | 485.81 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5315 | -0.73 ↓ % | -7.78 ↓ % | -19.65 ↓ % | 481.25 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0967114184 | -0.35 ↓ % | -7.29 ↓ % | -10.50 ↓ % | 480.14 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5080 | -1.24 ↓ % | -7.87 ↓ % | -21.03 ↓ % | 472.91 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2595852278 | -0.97 ↓ % | -7.70 ↓ % | -13.42 ↓ % | 471.04 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7734 | -1.30 ↓ % | -3.18 ↓ % | -5.94 ↓ % | 470.73 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7096 | -1.18 ↓ % | -8.53 ↓ % | -14.94 ↓ % | 465.55 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.750 | -3.95 ↓ % | 13.57 ↑ % | 79.42 ↑ % | 441.36 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4202195008 | -0.77 ↓ % | -6.75 ↓ % | 21.08 ↑ % | 442.06 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4404171904 | 0.87 ↑ % | 26.18 ↑ % | 148.16 ↑ % | 440.42 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0700332990 | -1.14 ↓ % | -5.88 ↓ % | -9.72 ↓ % | 433.79 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5006 | 0.23 ↑ % | -8.94 ↓ % | -13.95 ↓ % | 427.85 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
