Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,579.02 | 0.01 ↑ % | -2.49 ↓ % | -2.95 ↓ % | 1,371.79 Billion Dollars | 39.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.12 | 0.26 ↑ % | -3.23 ↓ % | -3.98 ↓ % | 248.40 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.13 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.97 | -0.02 ↓ % | -1.65 ↓ % | -2.61 ↓ % | 85.49 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3612 | -0.04 ↓ % | -2.25 ↓ % | -6.54 ↓ % | 83.50 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 78.07 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.02 | -0.10 ↓ % | -3.90 ↓ % | -3.85 ↓ % | 49.24 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3142973329 | 0.30 ↑ % | -0.36 ↓ % | 3.63 ↑ % | 29.78 Billion Dollars | 578.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918406004 | -0.18 ↓ % | -1.45 ↓ % | -3.42 ↓ % | 15.55 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.83 | 0.01 ↑ % | -0.44 ↓ % | -2.46 ↓ % | 9.96 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.51 | 0.31 ↑ % | -0.44 ↓ % | 0.57 ↑ % | 9.32 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2535643614 | -0.23 ↓ % | -3.82 ↓ % | -6.91 ↓ % | 9.15 Billion Dollars | 497.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | 0.00 ↓ % | 0.36 ↑ % | 3.75 ↑ % | 8.79 Billion Dollars | 559.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.893 | 0.05 ↑ % | -2.82 ↓ % | -2.63 ↓ % | 6.30 Billion Dollars | 594.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.05 | 0.14 ↑ % | -2.36 ↓ % | -2.69 ↓ % | 6.09 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1744182109 | -0.17 ↓ % | 0.26 ↑ % | 3.60 ↑ % | 5.76 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462049890 | -0.11 ↓ % | 3.59 ↑ % | 2.71 ↑ % | 5.58 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | -0.01 ↓ % | -1.13 ↓ % | -2.02 ↓ % | 4.23 Billion Dollars | 313.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911315229 | -0.23 ↓ % | -1.59 ↓ % | -3.42 ↓ % | 3.95 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.060 | 0.10 ↑ % | -4.43 ↓ % | -5.50 ↓ % | 3.91 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.46 | 0.26 ↑ % | -1.51 ↓ % | -6.05 ↓ % | 3.71 Billion Dollars | 305.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9245 | -0.17 ↓ % | -1.81 ↓ % | -5.58 ↓ % | 3.61 Billion Dollars | 359.80 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 333.05 | -1.51 ↓ % | -1.92 ↓ % | 9.62 ↑ % | 3.59 Billion Dollars | 649.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058925 | -0.33 ↓ % | -1.77 ↓ % | -3.29 ↓ % | 3.47 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736796224 | 0.19 ↑ % | -0.95 ↓ % | -2.34 ↓ % | 3.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2430 | -0.23 ↓ % | -4.86 ↓ % | 2.40 ↑ % | 3.06 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.208 | -1.18 ↓ % | -9.61 ↓ % | 24.24 ↑ % | 2.83 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981908717 | -0.44 ↓ % | -1.77 ↓ % | 5.78 ↑ % | 2.82 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,460.58 | 0.54 ↑ % | -0.36 ↓ % | -5.05 ↓ % | 2.50 Billion Dollars | 903.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,468.01 | 0.58 ↑ % | -0.31 ↓ % | -5.11 ↓ % | 2.30 Billion Dollars | 507.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6979 | 0.10 ↑ % | -2.86 ↓ % | -7.79 ↓ % | 2.29 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.515 | -0.14 ↓ % | -3.12 ↓ % | -3.14 ↓ % | 2.22 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3188 | -0.27 ↓ % | -0.82 ↓ % | -14.67 ↓ % | 2.21 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.98 | 0.12 ↑ % | -0.30 ↓ % | -5.12 ↓ % | 1.78 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1796399865 | 0.88 ↑ % | -4.42 ↓ % | -5.46 ↓ % | 1.78 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6694 | -0.24 ↓ % | 1.39 ↑ % | -2.64 ↓ % | 1.66 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0710392035 | 0.49 ↑ % | -2.68 ↓ % | -0.46 ↓ % | 1.64 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.72 | 0.00 ↓ % | -2.84 ↓ % | -6.28 ↓ % | 1.63 Billion Dollars | 304.65 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2255 | -0.01 ↓ % | -0.85 ↓ % | -10.08 ↓ % | 1.58 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033835 | -0.25 ↓ % | -2.01 ↓ % | -2.61 ↓ % | 1.40 Billion Dollars | 228.80 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9935 | 0.13 ↑ % | -1.79 ↓ % | -6.79 ↓ % | 1.39 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2846006339 | 1.56 ↑ % | 7.29 ↑ % | 8.35 ↑ % | 1.39 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.189 | -0.13 ↓ % | -3.69 ↓ % | -3.54 ↓ % | 1.28 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.303 | -0.20 ↓ % | -2.43 ↓ % | -9.68 ↓ % | 1.27 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.20 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.978 | -0.02 ↓ % | -1.76 ↓ % | -0.25 ↓ % | 1.05 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.02 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956838820 | -0.37 ↓ % | -0.55 ↓ % | -3.52 ↓ % | 1.02 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359603036 | -0.08 ↓ % | -6.15 ↓ % | -5.89 ↓ % | 982.22 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7745 | -0.44 ↓ % | -0.34 ↓ % | -1.68 ↓ % | 920.49 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.53 | 0.26 ↑ % | -2.74 ↓ % | -5.55 ↓ % | 887.70 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2850532555 | -0.50 ↓ % | -7.88 ↓ % | -14.72 ↓ % | 884.94 Million Dollars | 218.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7138 | 0.19 ↑ % | -0.90 ↓ % | -6.39 ↓ % | 856.81 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0984065928 | 0.19 ↑ % | -5.02 ↓ % | -6.98 ↓ % | 835.69 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0182 | -0.36 ↓ % | -1.71 ↓ % | 2.60 ↑ % | 808.36 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.607 | 0.06 ↑ % | -1.09 ↓ % | -2.99 ↓ % | 761.04 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0315 | 1.60 ↑ % | -46.97 ↓ % | 13.70 ↑ % | 751.18 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0451137044 | -0.95 ↓ % | 0.48 ↑ % | 1.86 ↑ % | 749.22 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836496987 | -0.16 ↓ % | -3.49 ↓ % | -8.65 ↓ % | 743.88 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.116 | -0.04 ↓ % | -1.40 ↓ % | -7.30 ↓ % | 724.41 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078867966 | 0.37 ↑ % | -0.71 ↓ % | -5.92 ↓ % | 673.40 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8677 | -0.80 ↓ % | -4.45 ↓ % | -4.80 ↓ % | 662.60 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.131 | -0.48 ↓ % | 1.64 ↑ % | 4.58 ↑ % | 658.08 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5820 | 0.72 ↑ % | -5.02 ↓ % | -10.11 ↓ % | 640.58 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311280854 | 0.12 ↑ % | -3.26 ↓ % | -1.94 ↓ % | 620.70 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.157 | -0.22 ↓ % | -1.35 ↓ % | 16.34 ↑ % | 599.25 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068440802 | -0.18 ↓ % | -1.06 ↓ % | -7.52 ↓ % | 588.49 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017593706 | -0.27 ↓ % | -4.01 ↓ % | -7.49 ↓ % | 584.28 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8923 | -0.21 ↓ % | -0.86 ↓ % | -1.36 ↓ % | 576.57 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0937243848 | -0.51 ↓ % | -2.22 ↓ % | -7.50 ↓ % | 566.17 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260469778 | 0.83 ↑ % | -3.40 ↓ % | -4.77 ↓ % | 553.14 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 78 | 0.2351471252 | -0.61 ↓ % | -4.61 ↓ % | -2.67 ↓ % | 531.05 Million Dollars | 148.64 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0598029875 | -0.61 ↓ % | -2.95 ↓ % | 2.56 ↑ % | 527.17 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1485922278 | -0.16 ↓ % | -2.02 ↓ % | -7.84 ↓ % | 519.68 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058960 | -0.23 ↓ % | -2.51 ↓ % | -3.11 ↓ % | 518.82 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4094 | -0.10 ↓ % | -1.19 ↓ % | -1.20 ↓ % | 463.72 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6833 | 0.00 ↓ % | -3.08 ↓ % | -6.97 ↓ % | 448.43 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068330644 | -0.04 ↓ % | -3.73 ↓ % | -7.39 ↓ % | 429.53 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2342174575 | -0.29 ↓ % | -2.13 ↓ % | -6.71 ↓ % | 425.01 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1540 | 0.02 ↑ % | -0.20 ↓ % | -0.20 ↓ % | 417.51 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.47 | 0.07 ↑ % | -3.65 ↓ % | 1.88 ↑ % | 410.52 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3697140348 | -0.67 ↓ % | -2.55 ↓ % | -7.80 ↓ % | 399.20 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578572299 | 0.04 ↑ % | -3.16 ↓ % | -10.34 ↓ % | 396.58 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 394.31 Million Dollars | 286.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4978042042 | -0.06 ↓ % | -7.19 ↓ % | -8.29 ↓ % | 392.65 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.94 | 0.56 ↑ % | -2.29 ↓ % | -16.96 ↓ % | 380.42 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354646623 | 0.36 ↑ % | -0.38 ↓ % | -1.35 ↓ % | 364.45 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1983355599 | -1.52 ↓ % | -8.71 ↓ % | -9.18 ↓ % | 357.00 Million Dollars | 151.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0173036194 | -0.25 ↓ % | -3.99 ↓ % | -0.51 ↓ % | 332.65 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2244964475 | 0.90 ↑ % | -0.45 ↓ % | -6.28 ↓ % | 332.36 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003325 | -0.20 ↓ % | 0.07 ↑ % | -0.14 ↓ % | 329.23 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.75 | -0.22 ↓ % | -3.64 ↓ % | -7.22 ↓ % | 323.98 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003238 | 0.03 ↑ % | -2.15 ↓ % | -3.33 ↓ % | 319.60 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
