Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,936.34 | 0.27 ↑ % | -1.15 ↓ % | -0.32 ↓ % | 1,338.17 Billion Dollars | 32.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.07 | 0.15 ↑ % | -1.34 ↓ % | 0.02 ↑ % | 238.01 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.65 Billion Dollars | 68.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4208 | 0.52 ↑ % | -3.82 ↓ % | 3.01 ↑ % | 86.55 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.01 | 0.21 ↑ % | -1.04 ↓ % | -0.88 ↓ % | 83.18 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.65 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.11 | 0.55 ↑ % | -3.37 ↓ % | 1.95 ↑ % | 46.66 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800934375 | 0.05 ↑ % | -0.50 ↓ % | 0.47 ↑ % | 26.53 Billion Dollars | 483.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980502523 | -0.53 ↓ % | -3.10 ↓ % | 6.43 ↑ % | 16.55 Billion Dollars | 812.34 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.06 | 0.56 ↑ % | -0.97 ↓ % | 9.72 ↑ % | 11.18 Billion Dollars | 305.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2753838993 | 0.26 ↑ % | -2.57 ↓ % | 6.13 ↑ % | 9.93 Billion Dollars | 375.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.648 | 0.06 ↑ % | -4.23 ↓ % | 2.81 ↑ % | 7.97 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.68 | 0.03 ↑ % | -2.46 ↓ % | -5.29 ↓ % | 7.43 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.686 | 0.15 ↑ % | -1.92 ↓ % | 2.80 ↑ % | 6.15 Billion Dollars | 540.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624257476 | 0.17 ↑ % | -2.37 ↓ % | -3.15 ↓ % | 6.14 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.58 | 0.95 ↑ % | -3.27 ↓ % | -4.65 ↓ % | 6.02 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608765791 | 0.11 ↑ % | -3.44 ↓ % | 2.38 ↑ % | 5.28 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.13 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.46 | -0.82 ↓ % | -10.40 ↓ % | 9.44 ↑ % | 4.33 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0986841200 | -0.49 ↓ % | -3.04 ↓ % | 8.31 ↑ % | 4.24 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.32 | -0.22 ↓ % | -1.67 ↓ % | 0.68 ↑ % | 4.10 Billion Dollars | 271.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.890 | 0.07 ↑ % | -1.76 ↓ % | 1.18 ↑ % | 3.84 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062706 | -0.22 ↓ % | -3.57 ↓ % | 3.90 ↑ % | 3.69 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9352 | 0.09 ↑ % | -3.27 ↓ % | 1.69 ↑ % | 3.60 Billion Dollars | 448.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4235 | 0.34 ↑ % | 0.05 ↑ % | 5.19 ↑ % | 3.49 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788147913 | 0.19 ↑ % | -0.57 ↓ % | 3.08 ↑ % | 3.23 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1171745223 | 0.52 ↑ % | -0.59 ↓ % | 11.03 ↑ % | 3.13 Billion Dollars | 454.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,978.04 | 0.17 ↑ % | 1.42 ↑ % | -1.10 ↓ % | 2.59 Billion Dollars | 292.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,002.99 | 0.14 ↑ % | 1.45 ↑ % | -1.38 ↓ % | 2.30 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3103 | -0.24 ↓ % | -3.20 ↓ % | 2.09 ↑ % | 2.18 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.411 | 0.01 ↑ % | -3.75 ↓ % | -0.06 ↓ % | 2.16 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | 0.10 ↑ % | -1.91 ↓ % | 0.19 ↑ % | 2.02 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.92 | 0.24 ↑ % | -2.26 ↓ % | 24.26 ↑ % | 2.00 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.78 | 0.33 ↑ % | -2.65 ↓ % | 13.28 ↑ % | 1.90 Billion Dollars | 382.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3909 | -0.28 ↓ % | -9.67 ↓ % | -2.94 ↓ % | 1.77 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042052 | -0.46 ↓ % | -4.51 ↓ % | 14.26 ↑ % | 1.74 Billion Dollars | 316.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6994 | -0.75 ↓ % | -1.90 ↓ % | 1.29 ↑ % | 1.73 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1878893459 | -0.66 ↓ % | -1.03 ↓ % | 40.70 ↑ % | 1.69 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.80 | 0.05 ↑ % | -2.65 ↓ % | 4.18 ↑ % | 1.63 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.323 | -0.27 ↓ % | -1.81 ↓ % | -1.33 ↓ % | 1.63 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653835062 | 0.15 ↑ % | 3.51 ↑ % | -0.68 ↓ % | 1.51 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.434 | 0.01 ↑ % | -3.07 ↓ % | 1.86 ↑ % | 1.31 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0143 | -0.06 ↓ % | -3.12 ↓ % | 3.93 ↑ % | 1.31 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2660478065 | -0.42 ↓ % | -3.56 ↓ % | 7.64 ↑ % | 1.30 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.233 | -0.73 ↓ % | -5.83 ↓ % | -6.15 ↓ % | 1.23 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.347 | -0.07 ↓ % | 2.47 ↑ % | 19.43 ↑ % | 1.16 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070229921 | -0.57 ↓ % | -3.00 ↓ % | 17.79 ↑ % | 1.13 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.329 | -0.03 ↓ % | -1.17 ↓ % | 3.53 ↑ % | 1.10 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3810862139 | -0.05 ↓ % | -2.48 ↓ % | 0.47 ↑ % | 1.09 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580948131 | -0.24 ↓ % | 2.09 ↑ % | 16.36 ↑ % | 964.80 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145006865 | -0.18 ↓ % | -5.22 ↓ % | -0.56 ↓ % | 941.77 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309203234 | -0.43 ↓ % | -2.93 ↓ % | -3.17 ↓ % | 841.52 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.116 | 0.15 ↑ % | -1.18 ↓ % | 2.85 ↑ % | 819.63 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.61 | 0.06 ↑ % | -3.28 ↓ % | -2.47 ↓ % | 816.26 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914121571 | 0.10 ↑ % | -2.13 ↓ % | 0.88 ↑ % | 811.70 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093605111 | 0.37 ↑ % | -3.36 ↓ % | -1.40 ↓ % | 793.89 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.67 ↓ % | -3.60 ↓ % | 4.63 ↑ % | 792.48 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4774 | 1.12 ↑ % | 1.75 ↑ % | 13.72 ↑ % | 766.37 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020394628 | -0.02 ↓ % | -5.27 ↓ % | 6.92 ↑ % | 721.97 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361587720 | 0.12 ↑ % | -1.88 ↓ % | -2.60 ↓ % | 720.75 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 714.73 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9340 | -0.18 ↓ % | -2.97 ↓ % | 3.12 ↑ % | 703.43 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8850 | -0.47 ↓ % | -3.78 ↓ % | -6.61 ↓ % | 689.54 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078624526 | -0.43 ↓ % | -3.20 ↓ % | 0.36 ↑ % | 676.05 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1070051786 | -0.59 ↓ % | -5.71 ↓ % | -3.84 ↓ % | 623.50 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8606 | -0.22 ↓ % | -3.34 ↓ % | 6.35 ↑ % | 556.09 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062307 | -0.17 ↓ % | -4.30 ↓ % | 3.37 ↑ % | 548.27 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4411 | -0.11 ↓ % | -2.19 ↓ % | 30.85 ↑ % | 547.11 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1535363274 | -0.22 ↓ % | -6.06 ↓ % | 11.13 ↑ % | 498.06 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.64 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724060605 | -0.22 ↓ % | -2.98 ↓ % | 1.26 ↑ % | 487.53 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4869340722 | -0.65 ↓ % | 6.42 ↑ % | -2.26 ↓ % | 486.93 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0270734976 | 1.14 ↑ % | -2.49 ↓ % | 18.68 ↑ % | 476.49 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2532666592 | 0.17 ↑ % | -3.80 ↓ % | -2.95 ↓ % | 459.58 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1783 | -0.01 ↓ % | -0.48 ↓ % | -0.69 ↓ % | 459.20 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.95 | 0.34 ↑ % | -4.46 ↓ % | 5.19 ↑ % | 452.73 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4852 | 0.26 ↑ % | -3.84 ↓ % | -28.57 ↓ % | 443.99 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2958 | 1.20 ↑ % | -0.60 ↓ % | -1.04 ↓ % | 429.39 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067989968 | -0.09 ↓ % | -4.77 ↓ % | 9.37 ↑ % | 427.39 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3866919268 | -0.04 ↓ % | -2.60 ↓ % | -3.71 ↓ % | 416.03 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6217 | 0.63 ↑ % | -3.05 ↓ % | 12.54 ↑ % | 408.03 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2258901410 | 0.99 ↑ % | -5.86 ↓ % | 33.27 ↑ % | 406.60 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394573930 | -0.11 ↓ % | -2.87 ↓ % | -0.02 ↓ % | 405.79 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 394.83 Million Dollars | 338.87 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.85 | -0.10 ↓ % | -2.02 ↓ % | 5.03 ↑ % | 394.98 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1124 | -0.52 ↓ % | -2.53 ↓ % | -1.36 ↓ % | 390.00 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 93 | 0.1607724352 | -0.46 ↓ % | -8.76 ↓ % | 2.23 ↑ % | 387.58 Million Dollars | 53.28 Million Dollars | 0.0000000000 | |
| 94 | 0.1659601862 | 0.11 ↑ % | -2.99 ↓ % | 5.76 ↑ % | 378.52 Million Dollars | 38.05 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5001 | 0.07 ↑ % | -4.60 ↓ % | 5.17 ↑ % | 375.03 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0421040549 | -0.11 ↓ % | -1.48 ↓ % | 1.59 ↑ % | 371.15 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460481305 | -0.42 ↓ % | -2.13 ↓ % | 3.56 ↑ % | 360.83 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565868953 | -0.19 ↓ % | -1.66 ↓ % | 0.26 ↑ % | 353.54 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4716154627 | 0.02 ↑ % | -1.59 ↓ % | 3.59 ↑ % | 350.91 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003433 | -2.82 ↓ % | -0.37 ↓ % | 7.86 ↑ % | 339.92 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
