Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,082.74 | 0.09 ↑ % | 2.85 ↑ % | -4.02 ↓ % | 1,301.29 Billion Dollars | 39.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,893.15 | 0.14 ↑ % | 3.53 ↑ % | -5.47 ↓ % | 228.49 Billion Dollars | 19.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 76.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3648 | 0.28 ↑ % | 2.29 ↑ % | -7.79 ↓ % | 83.28 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.69 | 0.30 ↑ % | 0.80 ↑ % | -3.68 ↓ % | 81.09 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.71 | 0.25 ↑ % | 6.43 ↑ % | -3.93 ↓ % | 46.46 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864569757 | 0.07 ↑ % | 1.70 ↑ % | 1.78 ↑ % | 27.14 Billion Dollars | 580.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923324049 | 0.30 ↑ % | 1.16 ↑ % | -8.67 ↓ % | 15.59 Billion Dollars | 850.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 493.93 | -0.76 ↓ % | 2.06 ↑ % | -12.66 ↓ % | 9.88 Billion Dollars | 461.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649636003 | 0.48 ↑ % | 2.99 ↑ % | -6.30 ↓ % | 9.56 Billion Dollars | 411.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.750 | -0.81 ↓ % | 11.36 ↑ % | 1.08 ↑ % | 8.06 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.01 | 0.28 ↑ % | 3.37 ↑ % | -8.20 ↓ % | 6.98 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.20 | 0.21 ↑ % | 5.02 ↑ % | -1.29 ↓ % | 6.15 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602871323 | -0.59 ↓ % | -0.01 ↓ % | -3.95 ↓ % | 6.06 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.434 | 0.30 ↑ % | 3.18 ↑ % | -4.94 ↓ % | 5.97 Billion Dollars | 366.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516373569 | 0.03 ↑ % | 1.40 ↑ % | -9.20 ↓ % | 4.98 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962808566 | -0.21 ↓ % | 2.86 ↑ % | -5.39 ↓ % | 4.14 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.48 | 0.31 ↑ % | 3.71 ↑ % | -3.28 ↓ % | 4.03 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.25 | 0.38 ↑ % | 1.66 ↑ % | -18.58 ↓ % | 3.94 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.514 | 0.41 ↑ % | 3.08 ↑ % | -6.04 ↓ % | 3.68 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059448 | -0.30 ↓ % | 0.35 ↑ % | -8.64 ↓ % | 3.50 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8720 | -0.25 ↓ % | 1.80 ↑ % | -9.92 ↓ % | 3.35 Billion Dollars | 429.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1142923182 | -0.24 ↓ % | 7.30 ↑ % | -1.91 ↓ % | 3.16 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2885 | -0.01 ↓ % | -3.44 ↓ % | -9.57 ↓ % | 3.16 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752948609 | 0.19 ↑ % | 1.80 ↑ % | -5.06 ↓ % | 3.09 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.70 | -0.02 ↓ % | 0.45 ↑ % | 5.39 ↑ % | 2.70 Billion Dollars | 490.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.32 | -0.10 ↓ % | 0.40 ↑ % | 5.62 ↑ % | 2.42 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.479 | 0.50 ↑ % | 4.97 ↑ % | -2.03 ↓ % | 2.21 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2682 | 0.00 ↓ % | 1.46 ↑ % | -6.42 ↓ % | 2.12 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5965 | 0.15 ↑ % | 3.13 ↑ % | -5.93 ↓ % | 1.94 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.89 | -0.16 ↓ % | 2.74 ↑ % | -10.71 ↓ % | 1.84 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4384 | 0.56 ↑ % | 2.63 ↑ % | -6.27 ↓ % | 1.83 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.45 | -0.25 ↓ % | 3.18 ↑ % | -8.51 ↓ % | 1.79 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6975 | -0.03 ↓ % | 0.16 ↑ % | -2.22 ↓ % | 1.73 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039340 | -0.34 ↓ % | 1.03 ↑ % | -10.63 ↓ % | 1.63 Billion Dollars | 320.15 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.94 | 0.15 ↑ % | 2.64 ↑ % | -6.23 ↓ % | 1.57 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | -0.09 ↓ % | 0.71 ↑ % | -6.27 ↓ % | 1.55 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668245230 | 0.03 ↑ % | 5.98 ↑ % | 6.05 ↑ % | 1.54 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1641338655 | 0.15 ↑ % | 0.92 ↑ % | -13.18 ↓ % | 1.52 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.385 | 0.73 ↑ % | 2.51 ↑ % | -3.75 ↓ % | 1.31 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9871 | 0.34 ↑ % | 1.47 ↑ % | -5.81 ↓ % | 1.27 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2524672569 | 0.28 ↑ % | 2.97 ↑ % | -8.48 ↓ % | 1.23 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1125908233 | 0.06 ↑ % | 7.22 ↑ % | 2.29 ↑ % | 1.19 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.164 | -0.70 ↓ % | 6.64 ↑ % | -8.98 ↓ % | 1.19 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.459 | -0.11 ↓ % | 3.55 ↑ % | 0.32 ↑ % | 1.12 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3870072059 | 0.11 ↑ % | 5.78 ↑ % | -1.08 ↓ % | 1.11 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | -0.47 ↓ % | -1.70 ↓ % | -11.44 ↓ % | 1.01 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569994530 | -0.27 ↓ % | -1.71 ↓ % | 0.19 ↑ % | 946.61 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1007005440 | 0.79 ↑ % | 5.22 ↑ % | -16.66 ↓ % | 828.26 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292705327 | 0.25 ↑ % | -0.74 ↓ % | -8.10 ↓ % | 797.12 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7936 | -1.61 ↓ % | 7.44 ↑ % | 75.37 ↑ % | 793.58 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093383298 | 0.06 ↑ % | 3.94 ↑ % | -3.86 ↓ % | 792.58 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.862 | 0.33 ↑ % | 3.66 ↑ % | -4.71 ↓ % | 790.33 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.388 | -0.16 ↓ % | 4.06 ↑ % | -3.73 ↓ % | 787.82 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.78 | -0.38 ↓ % | 2.01 ↑ % | -8.86 ↓ % | 769.99 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847180899 | 0.19 ↑ % | 1.77 ↑ % | -9.29 ↓ % | 752.71 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3734 | -0.07 ↓ % | 1.59 ↑ % | -5.49 ↓ % | 712.40 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8986 | 0.63 ↑ % | 2.81 ↑ % | -6.69 ↓ % | 677.47 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7533 | -0.50 ↓ % | 13.05 ↑ % | 18.55 ↑ % | 665.88 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.05 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330913151 | 0.10 ↑ % | -1.56 ↓ % | -10.20 ↓ % | 659.65 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8412 | 0.02 ↑ % | 4.37 ↑ % | -8.66 ↓ % | 655.97 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071753807 | 0.39 ↑ % | 0.19 ↑ % | -11.75 ↓ % | 616.98 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017188578 | 0.03 ↑ % | -1.54 ↓ % | -20.82 ↓ % | 608.48 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924852042 | 0.15 ↑ % | 1.08 ↑ % | -18.58 ↓ % | 538.89 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8333 | 0.09 ↑ % | 2.74 ↑ % | -6.42 ↓ % | 538.42 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058345 | 0.83 ↑ % | 1.51 ↑ % | -10.53 ↓ % | 513.41 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284115681 | -0.85 ↓ % | -1.64 ↓ % | -1.03 ↓ % | 500.04 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 494.08 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.97 | -0.16 ↓ % | 4.14 ↑ % | 20.53 ↑ % | 483.62 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2653230335 | 0.86 ↑ % | 11.75 ↑ % | 13.68 ↑ % | 477.58 Million Dollars | 156.36 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1469359278 | 0.24 ↑ % | 3.46 ↑ % | -10.38 ↓ % | 476.64 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1791 | 0.06 ↑ % | 0.16 ↑ % | -0.45 ↓ % | 460.69 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0671276746 | -0.44 ↓ % | 2.14 ↑ % | -10.09 ↓ % | 451.99 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4801 | 0.24 ↑ % | -1.79 ↓ % | -4.19 ↓ % | 446.01 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2427674289 | 0.42 ↑ % | 4.50 ↑ % | -7.69 ↓ % | 440.53 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6562 | 0.93 ↑ % | 13.19 ↑ % | 2.05 ↑ % | 430.68 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | 0.18 ↑ % | 4.16 ↑ % | -12.27 ↓ % | 416.22 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065951064 | 0.39 ↑ % | 5.53 ↑ % | -7.91 ↓ % | 414.57 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0461698304 | 0.44 ↑ % | 2.15 ↑ % | 7.82 ↑ % | 406.99 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2291 | 0.36 ↑ % | 1.58 ↑ % | -5.87 ↓ % | 406.58 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3717464847 | -0.13 ↓ % | 0.98 ↑ % | -6.43 ↓ % | 400.19 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 385.74 Million Dollars | 406.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5122 | 1.20 ↑ % | 15.77 ↑ % | 6.50 ↑ % | 381.08 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4296 | 0.25 ↑ % | 5.96 ↑ % | -8.71 ↓ % | 357.39 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0168 | -0.40 ↓ % | 0.94 ↑ % | -11.07 ↓ % | 356.73 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 95 | 0.1402478168 | -0.65 ↓ % | 7.39 ↑ % | -19.01 ↓ % | 352.87 Million Dollars | 34.34 Million Dollars | 0.0000000000 | |
| 96 | 0.1541325987 | 0.32 ↑ % | 1.52 ↑ % | -10.10 ↓ % | 349.71 Million Dollars | 32.38 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334545693 | 0.13 ↑ % | -1.39 ↓ % | -17.70 ↓ % | 344.44 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2337644024 | 0.14 ↑ % | 6.59 ↑ % | -7.09 ↓ % | 343.04 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544644028 | 1.07 ↑ % | 3.95 ↑ % | -5.32 ↓ % | 340.55 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | -0.14 ↓ % | 0.07 ↑ % | -3.24 ↓ % | 330.07 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
