Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,678.50 | -0.18 ↓ % | 3.53 ↑ % | 4.90 ↑ % | 1,394.43 Billion Dollars | 41.01 Billion Dollars | 60,357.26 |
| 2 | Ethereum (ETH) | 2,140.50 | -0.12 ↓ % | 3.96 ↑ % | 5.85 ↑ % | 258.34 Billion Dollars | 19.34 Billion Dollars | 1,854.16 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 184.13 Billion Dollars | 78.25 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 606.54 | 0.01 ↑ % | 2.51 ↑ % | -0.44 ↓ % | 82.71 Billion Dollars | 1.58 Billion Dollars | 525.40 |
| 5 | XRP (XRP) | 1.3390 | -0.17 ↓ % | 3.00 ↑ % | 1.46 ↑ % | 82.22 Billion Dollars | 2.09 Billion Dollars | 1.1599 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 11.08 Billion Dollars | 0.8660 |
| 7 | Solana (SOL) | 81.72 | -0.19 ↓ % | 2.63 ↑ % | -0.63 ↓ % | 46.82 Billion Dollars | 3.69 Billion Dollars | 70.79 |
| 8 | TRON (TRX) | 0.3161539464 | 0.08 ↑ % | -0.93 ↓ % | -1.31 ↓ % | 29.96 Billion Dollars | 466.66 Million Dollars | 0.2738604522 |
| 9 | Dogecoin (DOGE) | 0.0917585686 | -0.33 ↓ % | 1.55 ↑ % | 1.08 ↑ % | 15.55 Billion Dollars | 1.05 Billion Dollars | 0.0794835661 |
| 10 | Hyperliquid (HYPE) | 37.34 | 0.66 ↑ % | 4.47 ↑ % | 0.88 ↑ % | 9.57 Billion Dollars | 199.03 Million Dollars | 32.35 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.37 ↑ % | 4.23 ↑ % | 9.32 Billion Dollars | 465.79 Thousand Dollar | 8.763 |
| 12 | Cardano (ADA) | 0.2517627188 | -0.47 ↓ % | 3.57 ↑ % | 3.56 ↑ % | 9.09 Billion Dollars | 547.76 Million Dollars | 0.2180831611 |
| 13 | Bitcoin Cash (BCH) | 436.29 | -0.24 ↓ % | 2.69 ↑ % | -4.72 ↓ % | 8.73 Billion Dollars | 233.81 Million Dollars | 377.93 |
| 14 | Chainlink (LINK) | 8.982 | -0.22 ↓ % | 4.41 ↑ % | 4.53 ↑ % | 6.53 Billion Dollars | 579.95 Million Dollars | 7.781 |
| 15 | Monero (XMR) | 327.46 | -0.10 ↓ % | -0.86 ↓ % | 0.85 ↑ % | 6.04 Billion Dollars | 75.52 Million Dollars | 283.66 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 55.45 Million Dollars | 0.8660 |
| 17 | Canton (CC) | 0.1446511515 | 0.40 ↑ % | 3.36 ↑ % | -4.62 ↓ % | 5.53 Billion Dollars | 10.52 Million Dollars | 0.1253004437 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.89 Million Dollars | 0.8661 |
| 19 | Stellar (XLM) | 0.1577114339 | -0.35 ↓ % | -0.39 ↓ % | -5.90 ↓ % | 5.22 Billion Dollars | 123.05 Million Dollars | 0.1366135868 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.8658 |
| 21 | Zcash (ZEC) | 255.43 | -0.63 ↓ % | 6.39 ↑ % | 13.68 ↑ % | 4.24 Billion Dollars | 309.13 Million Dollars | 221.26 |
| 22 | Litecoin (LTC) | 53.97 | -0.07 ↓ % | 1.03 ↑ % | 1.42 ↑ % | 4.16 Billion Dollars | 249.93 Million Dollars | 46.75 |
| 23 | Avalanche (AVAX) | 9.305 | -0.44 ↓ % | 5.38 ↑ % | 6.08 ↑ % | 4.02 Billion Dollars | 338.73 Million Dollars | 8.060 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 234.80 Million Dollars | 0.8661 |
| 25 | Hedera (HBAR) | 0.0883216317 | -0.30 ↓ % | 1.81 ↑ % | 1.33 ↑ % | 3.83 Billion Dollars | 82.19 Million Dollars | 0.0765064054 |
| 26 | Sui (SUI) | 0.8928 | -0.34 ↓ % | 5.39 ↑ % | 3.98 ↑ % | 3.53 Billion Dollars | 403.05 Million Dollars | 0.7734 |
| 27 | Shiba Inu (SHIB) | 0.0000059465 | -0.33 ↓ % | 2.24 ↑ % | 0.10 ↑ % | 3.50 Billion Dollars | 113.61 Million Dollars | 0.0000051510 |
| 28 | MemeCore (M) | 2.688 | 1.19 ↑ % | -0.30 ↓ % | 16.93 ↑ % | 3.46 Billion Dollars | 16.50 Million Dollars | 2.328 |
| 29 | Bittensor (TAO) | 317.02 | -0.99 ↓ % | 6.53 ↑ % | 3.01 ↑ % | 3.43 Billion Dollars | 359.17 Million Dollars | 274.61 |
| 30 | Toncoin (TON) | 1.2415 | -0.02 ↓ % | -0.06 ↓ % | 2.33 ↑ % | 3.07 Billion Dollars | 96.09 Million Dollars | 1.0755 |
| 31 | World Liberty Financial (WLFI) | 0.0992572918 | 0.10 ↑ % | 1.63 ↑ % | 1.31 ↑ % | 3.05 Billion Dollars | 51.28 Million Dollars | 0.0859791476 |
| 32 | Cronos (CRO) | 0.0698087790 | -0.17 ↓ % | 1.12 ↑ % | 0.45 ↑ % | 2.96 Billion Dollars | 8.04 Million Dollars | 0.0604701096 |
| 33 | Tether Gold (XAUt) | 4,622.66 | 0.07 ↑ % | 0.27 ↑ % | 2.79 ↑ % | 2.59 Billion Dollars | 476.77 Million Dollars | 4,004.27 |
| 34 | PAX Gold (PAXG) | 4,640.28 | 0.08 ↑ % | 0.38 ↑ % | 3.04 ↑ % | 2.39 Billion Dollars | 356.10 Million Dollars | 4,019.52 |
| 35 | Mantle (MNT) | 0.6637 | -0.18 ↓ % | 0.42 ↑ % | -2.65 ↓ % | 2.18 Billion Dollars | 38.84 Million Dollars | 0.5749 |
| 36 | Polkadot (DOT) | 1.2697 | -0.46 ↓ % | 3.73 ↑ % | 2.57 ↑ % | 2.13 Billion Dollars | 112.88 Million Dollars | 1.0998 |
| 37 | Uniswap (UNI) | 3.148 | -0.58 ↓ % | 1.96 ↑ % | -9.09 ↓ % | 1.99 Billion Dollars | 157.80 Million Dollars | 2.727 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.88 Billion Dollars | 49.21 Million Dollars | 0.8662 |
| 39 | Sky (SKY) | 0.0781544948 | -0.34 ↓ % | 5.91 ↑ % | 6.76 ↑ % | 1.81 Billion Dollars | 20.99 Million Dollars | 0.0676993772 |
| 40 | OKB (OKB) | 83.07 | -0.22 ↓ % | 1.00 ↑ % | -0.45 ↓ % | 1.74 Billion Dollars | 23.52 Million Dollars | 71.96 |
| 41 | Pi (PI) | 0.1708265190 | 0.10 ↑ % | 0.74 ↑ % | -2.03 ↓ % | 1.73 Billion Dollars | 14.40 Million Dollars | 0.1479742014 |
| 42 | Aster (ASTER) | 0.6644 | -0.40 ↓ % | 0.66 ↑ % | -1.53 ↓ % | 1.65 Billion Dollars | 55.56 Million Dollars | 0.5755 |
| 43 | NEAR Protocol (NEAR) | 1.2739 | 0.01 ↑ % | 3.60 ↑ % | 10.70 ↑ % | 1.65 Billion Dollars | 137.53 Million Dollars | 1.1035 |
| 44 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 10.83 Million Dollars | 0.8661 |
| 45 | Aave (AAVE) | 94.93 | -0.36 ↓ % | 3.92 ↑ % | -1.51 ↓ % | 1.46 Billion Dollars | 291.09 Million Dollars | 82.23 |
| 46 | Pepe (PEPE) | 0.0000034450 | -0.63 ↓ % | 3.73 ↑ % | 4.37 ↑ % | 1.43 Billion Dollars | 411.90 Million Dollars | 0.0000029842 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 229.75 Million Dollars | 0.8660 |
| 48 | Ethereum Classic (ETC) | 8.587 | -0.36 ↓ % | 0.33 ↑ % | 6.67 ↑ % | 1.34 Billion Dollars | 58.76 Million Dollars | 7.439 |
| 49 | Bitget Token (BGB) | 1.8796 | -0.09 ↓ % | 1.47 ↑ % | -2.57 ↓ % | 1.31 Billion Dollars | 25.98 Million Dollars | 1.6281 |
| 50 | Internet Computer (ICP) | 2.340 | -0.64 ↓ % | 3.44 ↑ % | 5.12 ↑ % | 1.29 Billion Dollars | 53.93 Million Dollars | 2.027 |
| 51 | Ondo (ONDO) | 0.2611492029 | -0.65 ↓ % | 4.74 ↑ % | -0.44 ↓ % | 1.27 Billion Dollars | 67.37 Million Dollars | 0.2262139683 |
| 52 | KuCoin Token (KCS) | 8.194 | -0.19 ↓ % | 2.13 ↑ % | 3.05 ↑ % | 1.10 Billion Dollars | 14.53 Million Dollars | 7.098 |
| 53 | Algorand (ALGO) | 0.1211537743 | -1.72 ↓ % | 1.78 ↑ % | 47.92 ↑ % | 1.08 Billion Dollars | 104.58 Million Dollars | 0.1049464282 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 189.21 Million Dollars | 0.8660 |
| 55 | Render (RENDER) | 1.9232 | -0.06 ↓ % | 4.50 ↑ % | 14.04 ↑ % | 997.64 Million Dollars | 67.38 Million Dollars | 1.6659 |
| 56 | POL (prev. MATIC) (POL) | 0.0924558750 | -0.33 ↓ % | 3.08 ↑ % | 1.99 ↑ % | 981.97 Million Dollars | 53.73 Million Dollars | 0.0800875903 |
| 57 | Quant (QNT) | 75.41 | -0.11 ↓ % | -0.59 ↓ % | 8.33 ↑ % | 910.41 Million Dollars | 11.43 Million Dollars | 65.32 |
| 58 | Cosmos (ATOM) | 1.7137 | -0.51 ↓ % | 2.67 ↑ % | 2.96 ↑ % | 859.71 Million Dollars | 66.50 Million Dollars | 1.4844 |
| 59 | Kaspa (KAS) | 0.0310282885 | -0.38 ↓ % | 0.57 ↑ % | -2.85 ↓ % | 848.38 Million Dollars | 13.95 Million Dollars | 0.0268774792 |
| 60 | Worldcoin (WLD) | 0.2503891046 | -1.12 ↓ % | 3.03 ↑ % | -7.99 ↓ % | 813.85 Million Dollars | 166.52 Million Dollars | 0.2168933021 |
| 61 | GateToken (GT) | 6.521 | 0.22 ↑ % | 0.46 ↑ % | -0.51 ↓ % | 751.14 Million Dollars | 2.66 Million Dollars | 5.649 |
| 62 | DeXe (DEXE) | 8.880 | 0.06 ↑ % | -0.03 ↓ % | 12.90 ↑ % | 743.51 Million Dollars | 20.82 Million Dollars | 7.692 |
| 63 | Ethena (ENA) | 0.0837618298 | -0.83 ↓ % | 8.33 ↑ % | -7.16 ↓ % | 733.70 Million Dollars | 115.72 Million Dollars | 0.0725565910 |
| 64 | Midnight (NIGHT) | 0.0414618723 | -0.42 ↓ % | -1.96 ↓ % | -3.13 ↓ % | 688.57 Million Dollars | 38.82 Million Dollars | 0.0359153103 |
| 65 | Aptos (APT) | 0.8558 | -0.33 ↓ % | 2.81 ↑ % | -4.06 ↓ % | 679.90 Million Dollars | 43.99 Million Dollars | 0.7413 |
| 66 | Filecoin (FIL) | 0.8759 | -0.08 ↓ % | 6.80 ↑ % | 7.79 ↑ % | 673.65 Million Dollars | 127.03 Million Dollars | 0.7587 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.11 ↓ % | 2.03 ↑ % | -0.90 ↓ % | 671.42 Million Dollars | 104.75 Million Dollars | 2.502 |
| 68 | Morpho (MORPHO) | 1.6071 | 0.84 ↑ % | 10.23 ↑ % | 8.80 ↑ % | 650.78 Million Dollars | 18.32 Million Dollars | 1.3921 |
| 69 | Flare (FLR) | 0.0074762115 | -0.14 ↓ % | 0.54 ↑ % | -4.11 ↓ % | 639.62 Million Dollars | 2.66 Million Dollars | 0.0064760813 |
| 70 | VeChain (VET) | 0.0073597949 | -0.37 ↓ % | 0.88 ↑ % | 10.07 ↑ % | 632.83 Million Dollars | 20.14 Million Dollars | 0.0063752383 |
| 71 | XDC Network (XDC) | 0.0311988613 | -0.12 ↓ % | 0.97 ↑ % | 0.52 ↑ % | 622.18 Million Dollars | 20.40 Million Dollars | 0.0270252336 |
| 72 | LayerZero (ZRO) | 1.8505 | -0.32 ↓ % | 2.65 ↑ % | -3.58 ↓ % | 580.16 Million Dollars | 35.94 Million Dollars | 1.6030 |
| 73 | Jupiter (JUP) | 0.1629572537 | -0.59 ↓ % | 2.62 ↑ % | 8.69 ↑ % | 578.63 Million Dollars | 16.61 Million Dollars | 0.1411576471 |
| 74 | Arbitrum (ARB) | 0.0957341413 | -0.50 ↓ % | 5.19 ↑ % | 6.05 ↑ % | 578.31 Million Dollars | 84.36 Million Dollars | 0.0829273065 |
| 75 | JUST (JST) | 0.0651327178 | 0.21 ↑ % | 2.52 ↑ % | 7.99 ↑ % | 574.15 Million Dollars | 23.89 Million Dollars | 0.0564195885 |
| 76 | Pump.fun (PUMP) | 0.0017184698 | -1.24 ↓ % | 4.12 ↑ % | 3.56 ↑ % | 570.70 Million Dollars | 63.03 Million Dollars | 0.0014885815 |
| 77 | Stable (STABLE) | 0.0262884926 | -0.24 ↓ % | -0.50 ↓ % | 9.70 ↑ % | 566.52 Million Dollars | 18.24 Million Dollars | 0.0227717495 |
| 78 | Nexo (NEXO) | 0.8635 | -0.20 ↓ % | 2.87 ↑ % | -1.31 ↓ % | 557.94 Million Dollars | 6.72 Million Dollars | 0.7480 |
| 79 | 0.2327935900 | -1.16 ↓ % | 2.24 ↑ % | 1.60 ↑ % | 525.70 Million Dollars | 163.72 Million Dollars | 0.2016516275 | |
| 80 | Bonk (BONK) | 0.0000058263 | -0.64 ↓ % | 7.78 ↑ % | 1.12 ↑ % | 512.68 Million Dollars | 72.80 Million Dollars | 0.0000050469 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 494.14 Million Dollars | 13.14 Million Dollars | 0.8656 |
| 82 | PancakeSwap (CAKE) | 1.4351 | -0.25 ↓ % | 2.57 ↑ % | 3.89 ↑ % | 470.65 Million Dollars | 24.92 Million Dollars | 1.2431 |
| 83 | siren (SIREN) | 0.6057 | 2.08 ↑ % | 7.95 ↑ % | -66.03 ↓ % | 441.06 Million Dollars | 67.67 Million Dollars | 0.5246 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6430 | -0.86 ↓ % | 5.09 ↑ % | -0.14 ↓ % | 422.01 Million Dollars | 49.58 Million Dollars | 0.5570 |
| 85 | EURC (EURC) | 1.1548 | 0.00 ↓ % | 0.26 ↑ % | 0.78 ↑ % | 417.40 Million Dollars | 47.35 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0064339109 | -0.64 ↓ % | 6.19 ↑ % | 1.00 ↑ % | 404.44 Million Dollars | 93.42 Million Dollars | 0.0055732144 |
| 87 | Stacks (STX) | 0.2215283493 | -0.34 ↓ % | 5.93 ↑ % | 1.65 ↑ % | 401.99 Million Dollars | 9.04 Million Dollars | 0.1918933944 |
| 88 | Chiliz (CHZ) | 0.0386294992 | -0.19 ↓ % | 1.30 ↑ % | -9.60 ↓ % | 397.76 Million Dollars | 42.54 Million Dollars | 0.0334618379 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 394.05 Million Dollars | 296.46 Million Dollars | 0.8658 |
| 90 | Dash (DASH) | 30.67 | -0.92 ↓ % | 2.72 ↑ % | -3.33 ↓ % | 388.15 Million Dollars | 57.77 Million Dollars | 26.57 |
| 91 | Tezos (XTZ) | 0.3473095508 | -0.14 ↓ % | 2.37 ↑ % | 0.53 ↑ % | 375.39 Million Dollars | 13.68 Million Dollars | 0.3008482156 |
| 92 | Sei (SEI) | 0.0540656621 | -0.35 ↓ % | 3.70 ↑ % | 5.51 ↑ % | 370.59 Million Dollars | 34.51 Million Dollars | 0.0468330281 |
| 93 | Decred (DCR) | 20.41 | -0.08 ↓ % | 2.28 ↑ % | -0.25 ↓ % | 354.27 Million Dollars | 3.38 Million Dollars | 17.68 |
| 94 | ether.fi (ETHFI) | 0.4461781186 | -0.57 ↓ % | 1.03 ↑ % | -2.64 ↓ % | 351.26 Million Dollars | 22.31 Million Dollars | 0.3864906408 |
| 95 | Sun [New] (SUN) | 0.0173300044 | -0.11 ↓ % | -0.55 ↓ % | -2.87 ↓ % | 333.22 Million Dollars | 67.62 Million Dollars | 0.0150116830 |
| 96 | APENFT (NFT) | 0.0000003281 | -1.33 ↓ % | 0.32 ↑ % | 0.50 ↑ % | 324.86 Million Dollars | 13.18 Million Dollars | 0.0000002842 |
| 97 | Gnosis (GNO) | 122.52 | 0.09 ↑ % | 3.69 ↑ % | 2.44 ↑ % | 323.38 Million Dollars | 2.22 Million Dollars | 106.13 |
| 98 | Venice Token (VVV) | 7.127 | 0.32 ↑ % | -2.51 ↓ % | 15.59 ↑ % | 323.12 Million Dollars | 20.61 Million Dollars | 6.174 |
| 99 | edgeX (EDGE) | 0.9082 | 0.70 ↑ % | -1.82 ↓ % | 69.75 ↑ % | 317.87 Million Dollars | 64.73 Million Dollars | 0.7867 |
| 100 | Bitcoin SV (BSV) | 15.81 | -0.11 ↓ % | -2.93 ↓ % | 14.83 ↑ % | 316.37 Million Dollars | 14.86 Million Dollars | 13.69 |
