Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,323.28 | 0.17 ↑ % | -3.88 ↓ % | -4.55 ↓ % | 1,723.25 Billion Dollars | 46.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.66 | -0.09 ↓ % | -6.77 ↓ % | -6.12 ↓ % | 353.60 Billion Dollars | 29.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 97.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.25 | -0.18 ↓ % | -3.47 ↓ % | -3.09 ↓ % | 118.35 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8782 | -0.09 ↓ % | -5.92 ↓ % | -8.86 ↓ % | 113.62 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.30 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.04 | -0.04 ↓ % | -4.77 ↓ % | -5.06 ↓ % | 70.84 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791779475 | 0.11 ↑ % | -0.57 ↓ % | -0.63 ↓ % | 26.43 Billion Dollars | 642.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287868564 | -0.09 ↓ % | -5.75 ↓ % | -8.35 ↓ % | 19.60 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3812600602 | 0.07 ↑ % | -4.93 ↓ % | -10.58 ↓ % | 13.70 Billion Dollars | 693.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.33 | -0.52 ↓ % | -6.75 ↓ % | -7.54 ↓ % | 10.57 Billion Dollars | 357.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.80 | 0.59 ↑ % | -5.95 ↓ % | -7.11 ↓ % | 8.92 Billion Dollars | 688.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.43 | 0.28 ↑ % | -9.56 ↓ % | -5.27 ↓ % | 8.90 Billion Dollars | 381.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.256 | 0.03 ↑ % | 0.36 ↑ % | -3.75 ↓ % | 8.53 Billion Dollars | 679.96 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.43 | -0.39 ↓ % | 0.02 ↑ % | 9.51 ↑ % | 7.55 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174155132 | -0.20 ↓ % | -6.06 ↓ % | -9.35 ↓ % | 7.03 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.64 | -1.96 ↓ % | -6.72 ↓ % | -7.93 ↓ % | 6.22 Billion Dollars | 917.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.28 | -0.24 ↓ % | -4.66 ↓ % | -7.25 ↓ % | 5.92 Billion Dollars | 451.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4674 | 0.38 ↑ % | -6.64 ↓ % | -8.71 ↓ % | 5.48 Billion Dollars | 818.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.47 ↓ % | -7.96 ↓ % | -10.93 ↓ % | 5.23 Billion Dollars | 394.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140854298 | 0.32 ↑ % | -4.32 ↓ % | -14.26 ↓ % | 4.85 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078186 | 0.24 ↑ % | -4.04 ↓ % | -8.41 ↓ % | 4.61 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2632 | 0.08 ↑ % | -1.63 ↓ % | 14.06 ↑ % | 4.11 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5075 | 0.22 ↑ % | -3.96 ↓ % | -7.25 ↓ % | 3.69 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1318031046 | 0.22 ↑ % | -5.33 ↓ % | -11.70 ↓ % | 3.52 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939779857 | -0.15 ↓ % | -3.48 ↓ % | -9.13 ↓ % | 3.51 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.051 | 0.19 ↑ % | -6.47 ↓ % | -7.68 ↓ % | 3.18 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8855 | -0.07 ↓ % | -5.57 ↓ % | -10.44 ↓ % | 3.10 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.51 | -0.21 ↓ % | -4.10 ↓ % | -1.62 ↓ % | 2.85 Billion Dollars | 425.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.89 | -0.29 ↓ % | -6.70 ↓ % | -13.45 ↓ % | 2.76 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 887.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730994002 | 0.17 ↑ % | 0.22 ↑ % | 0.12 ↑ % | 2.65 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.515 | 0.05 ↑ % | -1.91 ↓ % | -1.35 ↓ % | 2.45 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.95 | 0.10 ↑ % | -3.91 ↓ % | -4.78 ↓ % | 2.22 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6991 | -2.72 ↓ % | 1.47 ↑ % | 28.86 ↑ % | 2.12 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8159 | 0.00 ↓ % | -12.44 ↓ % | -13.20 ↓ % | 1.97 Billion Dollars | 666.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5223 | -0.10 ↓ % | -6.14 ↓ % | -11.48 ↓ % | 1.95 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | 0.04 ↑ % | -6.62 ↓ % | -8.45 ↓ % | 1.89 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040052 | 0.26 ↑ % | -6.94 ↓ % | -12.81 ↓ % | 1.68 Billion Dollars | 352.27 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2169266798 | 0.61 ↑ % | -8.82 ↓ % | -19.45 ↓ % | 1.67 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1950191671 | 0.58 ↑ % | -5.28 ↓ % | -10.70 ↓ % | 1.63 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.980 | 0.14 ↑ % | -6.71 ↓ % | -10.61 ↓ % | 1.62 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,284.55 | -0.08 ↓ % | -1.47 ↓ % | 2.01 ↑ % | 1.62 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,294.19 | -0.12 ↓ % | -1.47 ↓ % | 2.10 ↑ % | 1.47 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | 0.03 ↑ % | -3.61 ↓ % | 0.30 ↑ % | 1.33 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572953228 | -0.16 ↓ % | 0.60 ↑ % | 5.28 ↑ % | 1.31 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5252 | 0.03 ↑ % | -9.39 ↓ % | -11.49 ↓ % | 1.29 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4033675831 | -0.28 ↓ % | -10.32 ↓ % | -15.17 ↓ % | 1.27 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1113020598 | 0.42 ↑ % | -7.34 ↓ % | -9.38 ↓ % | 1.17 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5642 | 0.59 ↑ % | -5.26 ↓ % | -11.99 ↓ % | 1.17 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422301842 | -0.33 ↓ % | -5.46 ↓ % | -16.67 ↓ % | 1.14 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1929979115 | -0.11 ↓ % | -7.52 ↓ % | -9.67 ↓ % | 1.08 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.02 ↓ % | -3.88 ↓ % | -7.20 ↓ % | 1.05 Billion Dollars | 186.44 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142659037 | 0.42 ↑ % | -4.79 ↓ % | -13.74 ↓ % | 1.01 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.11 ↑ % | -5.08 ↓ % | -8.04 ↓ % | 983.85 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0587828482 | -1.96 ↓ % | -9.23 ↓ % | -37.60 ↓ % | 976.23 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503267843 | 0.72 ↑ % | 7.08 ↑ % | 4.16 ↑ % | 932.28 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115035698 | 0.09 ↑ % | -5.00 ↓ % | -11.33 ↓ % | 925.24 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2575 | -0.06 ↓ % | -5.91 ↓ % | -15.22 ↓ % | 913.90 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.98 | -0.01 ↓ % | -3.48 ↓ % | -13.24 ↓ % | 905.22 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105121179 | 0.79 ↑ % | -6.44 ↓ % | -15.42 ↓ % | 903.88 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.398 | -0.34 ↓ % | -5.51 ↓ % | 20.02 ↑ % | 854.60 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024082252 | -0.53 ↓ % | -9.98 ↓ % | -18.77 ↓ % | 852.51 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.21 | -0.31 ↓ % | -3.20 ↓ % | -1.12 ↓ % | 819.81 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 785.71 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173573885 | -0.01 ↓ % | -5.63 ↓ % | -10.03 ↓ % | 761.78 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3887 | -0.14 ↓ % | -8.23 ↓ % | -15.44 ↓ % | 720.16 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085243 | -0.04 ↓ % | -6.72 ↓ % | -9.01 ↓ % | 706.03 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.004 | -0.40 ↓ % | -8.16 ↓ % | -12.43 ↓ % | 673.79 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099459769 | 0.08 ↑ % | -7.12 ↓ % | -12.61 ↓ % | 625.21 Million Dollars | 161.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9214 | -0.36 ↓ % | -3.43 ↓ % | -4.37 ↓ % | 595.39 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1878336529 | 0.05 ↑ % | -3.83 ↓ % | -15.04 ↓ % | 589.22 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6972 | -0.63 ↓ % | -8.46 ↓ % | -18.78 ↓ % | 576.19 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2857176809 | 0.05 ↑ % | -7.82 ↓ % | -9.34 ↓ % | 555.46 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 518.47 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3581383083 | 0.17 ↑ % | -6.17 ↓ % | -7.81 ↓ % | 510.09 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 82 | 0.2191545887 | -0.22 ↓ % | -8.25 ↓ % | -7.85 ↓ % | 506.70 Million Dollars | 72.03 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.10 | 0.48 ↑ % | -5.45 ↓ % | -16.78 ↓ % | 501.97 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478152435 | 0.13 ↑ % | -8.87 ↓ % | -12.93 ↓ % | 492.90 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.57 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.887 | 0.00 ↓ % | -7.82 ↓ % | -12.07 ↓ % | 488.55 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4570718158 | 0.05 ↑ % | -5.76 ↓ % | -5.41 ↓ % | 488.54 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5452 | -0.09 ↓ % | -9.04 ↓ % | -8.77 ↓ % | 487.17 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5344 | -0.22 ↓ % | -7.92 ↓ % | -18.06 ↓ % | 483.85 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7789 | -0.35 ↓ % | -5.08 ↓ % | -5.21 ↓ % | 474.08 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2609888713 | -0.11 ↓ % | -6.86 ↓ % | -12.66 ↓ % | 473.59 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5069 | -0.35 ↓ % | -9.55 ↓ % | -20.32 ↓ % | 471.89 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4698478529 | 0.93 ↑ % | 32.71 ↑ % | 151.70 ↑ % | 469.85 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0051020522 | -2.03 ↓ % | -5.03 ↓ % | 9.47 ↑ % | 467.83 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0937483990 | -0.42 ↓ % | -10.59 ↓ % | -12.44 ↓ % | 465.43 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7079 | 0.08 ↑ % | -9.29 ↓ % | -15.66 ↓ % | 464.42 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.881 | -4.02 ↓ % | 5.94 ↑ % | 136.44 ↑ % | 462.45 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696137125 | -0.27 ↓ % | -6.34 ↓ % | -10.06 ↓ % | 431.21 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4986091591 | 0.28 ↑ % | -9.73 ↓ % | -13.66 ↓ % | 426.15 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9680 | 0.33 ↑ % | -2.68 ↓ % | -1.23 ↓ % | 416.12 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
