Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,398.35 | -0.13 ↓ % | 3.44 ↑ % | -3.65 ↓ % | 1,307.61 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.06 | 0.27 ↑ % | 4.94 ↑ % | -4.54 ↓ % | 231.13 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.61 Billion Dollars | 75.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3769 | -0.07 ↓ % | 3.24 ↑ % | -7.09 ↓ % | 84.02 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.80 | 0.16 ↑ % | 2.19 ↑ % | -3.10 ↓ % | 82.06 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.94 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.65 | 0.35 ↑ % | 7.81 ↑ % | -2.64 ↓ % | 47.00 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863772357 | -0.05 ↓ % | 2.17 ↑ % | 2.18 ↑ % | 27.13 Billion Dollars | 578.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936209790 | 0.22 ↑ % | 2.53 ↑ % | -7.01 ↓ % | 15.81 Billion Dollars | 854.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.17 | -0.29 ↓ % | 2.39 ↑ % | -12.21 ↓ % | 9.84 Billion Dollars | 446.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696883759 | 0.01 ↑ % | 4.77 ↑ % | -4.98 ↓ % | 9.73 Billion Dollars | 411.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | -0.01 ↓ % | 9.48 ↑ % | 3.35 ↑ % | 8.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.88 | 0.05 ↑ % | 1.62 ↑ % | -7.78 ↓ % | 6.95 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.76 | 0.70 ↑ % | 5.98 ↑ % | -0.88 ↓ % | 6.27 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1608886959 | -0.97 ↓ % | 1.07 ↑ % | -2.98 ↓ % | 6.09 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.591 | 0.32 ↑ % | 4.91 ↑ % | -3.15 ↓ % | 6.08 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543119839 | 0.06 ↑ % | 3.38 ↑ % | -7.89 ↓ % | 5.07 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0978027390 | 0.02 ↑ % | 4.94 ↑ % | -3.11 ↓ % | 4.21 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.11 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.17 | 0.64 ↑ % | 4.40 ↑ % | -1.61 ↓ % | 4.09 Billion Dollars | 293.36 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.20 | 0.29 ↑ % | 2.98 ↑ % | -15.55 ↓ % | 3.98 Billion Dollars | 325.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.769 | 1.01 ↑ % | 5.90 ↑ % | -3.69 ↓ % | 3.79 Billion Dollars | 273.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060067 | -0.15 ↓ % | 1.43 ↑ % | -7.00 ↓ % | 3.54 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8930 | -0.01 ↓ % | 4.03 ↑ % | -8.41 ↓ % | 3.43 Billion Dollars | 451.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1142227241 | -0.32 ↓ % | 6.44 ↑ % | -3.00 ↓ % | 3.16 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2876 | -0.74 ↓ % | -2.49 ↓ % | -9.41 ↓ % | 3.16 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756527510 | 0.21 ↑ % | 1.70 ↑ % | -5.03 ↓ % | 3.11 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,157.90 | -0.26 ↓ % | 0.18 ↑ % | 5.28 ↑ % | 2.69 Billion Dollars | 472.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,193.65 | -0.24 ↓ % | 0.13 ↑ % | 5.51 ↑ % | 2.42 Billion Dollars | 329.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.548 | 0.15 ↑ % | 7.08 ↑ % | -0.84 ↓ % | 2.25 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3279 | 2.62 ↑ % | 6.89 ↑ % | -2.07 ↓ % | 2.22 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6001 | -0.11 ↓ % | 3.35 ↑ % | -5.14 ↓ % | 1.95 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.97 | 0.22 ↑ % | 6.81 ↑ % | -8.14 ↓ % | 1.89 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4363 | 0.40 ↑ % | 2.27 ↑ % | -4.25 ↓ % | 1.83 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.53 | -0.53 ↓ % | 3.82 ↑ % | -7.50 ↓ % | 1.80 Billion Dollars | 346.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6919 | -1.10 ↓ % | 0.54 ↑ % | -2.61 ↓ % | 1.71 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040023 | -0.06 ↓ % | 2.74 ↑ % | -7.71 ↓ % | 1.66 Billion Dollars | 339.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.51 | 0.03 ↑ % | 3.11 ↑ % | -5.31 ↓ % | 1.59 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.217 | -0.14 ↓ % | 0.81 ↑ % | -6.34 ↓ % | 1.55 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1654960015 | 0.12 ↑ % | 2.04 ↑ % | -10.76 ↓ % | 1.53 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663254468 | -0.29 ↓ % | 4.85 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.518 | 0.55 ↑ % | 4.36 ↑ % | -2.28 ↓ % | 1.33 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0165 | 0.58 ↑ % | 4.33 ↑ % | -3.67 ↓ % | 1.31 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2567608423 | 0.09 ↑ % | 5.56 ↑ % | -7.06 ↓ % | 1.25 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1136611309 | -0.98 ↓ % | 7.65 ↑ % | 2.97 ↑ % | 1.20 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.181 | -0.44 ↓ % | 5.75 ↑ % | -7.14 ↓ % | 1.20 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4044932385 | 0.54 ↑ % | 10.27 ↑ % | 3.43 ↑ % | 1.16 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.560 | 0.20 ↑ % | 4.70 ↑ % | 1.61 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | 0.22 ↑ % | 0.27 ↑ % | -10.30 ↓ % | 1.02 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575038123 | 0.23 ↑ % | -0.09 ↓ % | -0.88 ↓ % | 954.99 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1010738854 | -0.64 ↓ % | 6.66 ↑ % | -15.95 ↓ % | 831.33 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293449893 | -0.02 ↓ % | -0.18 ↓ % | -9.77 ↓ % | 799.16 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.433 | 0.07 ↑ % | 5.27 ↑ % | -1.21 ↓ % | 798.08 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.912 | 0.12 ↑ % | 3.36 ↑ % | -4.37 ↓ % | 796.10 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093372421 | -0.05 ↓ % | 4.49 ↑ % | -3.01 ↓ % | 792.49 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.20 | -1.72 ↓ % | 1.65 ↑ % | -8.15 ↓ % | 775.01 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7677 | -1.55 ↓ % | 1.20 ↑ % | 58.04 ↑ % | 767.73 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861808941 | 0.13 ↑ % | 3.40 ↑ % | -8.06 ↓ % | 765.71 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4025 | -0.52 ↓ % | 4.13 ↑ % | -4.07 ↓ % | 727.48 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9166 | 0.29 ↑ % | 4.74 ↑ % | -5.04 ↓ % | 691.12 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7905 | -0.28 ↓ % | 15.25 ↑ % | 20.24 ↑ % | 679.99 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8601 | 0.17 ↑ % | 6.46 ↑ % | -6.01 ↓ % | 670.69 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334108869 | 0.50 ↑ % | -0.48 ↓ % | -9.41 ↓ % | 666.02 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0005 | 0.07 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 665.26 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072831550 | 0.02 ↑ % | 1.85 ↑ % | -9.79 ↓ % | 626.24 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017684667 | 0.30 ↑ % | 1.24 ↑ % | -18.99 ↓ % | 626.04 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0940648163 | 0.25 ↑ % | 3.08 ↑ % | -17.02 ↓ % | 548.10 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8390 | 0.77 ↑ % | 2.90 ↑ % | -4.78 ↓ % | 542.10 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059532 | 0.15 ↑ % | 3.41 ↑ % | -8.24 ↓ % | 523.85 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289112132 | 1.05 ↑ % | -0.79 ↓ % | -5.20 ↓ % | 508.84 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.12 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | 0.02 ↑ % | 2.68 ↑ % | 20.66 ↑ % | 483.60 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1486323787 | -0.16 ↓ % | 4.87 ↑ % | -10.29 ↓ % | 482.15 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2601473539 | -0.32 ↓ % | 4.32 ↑ % | 11.00 ↑ % | 468.27 Million Dollars | 137.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | -0.04 ↓ % | -0.06 ↓ % | -0.49 ↓ % | 459.23 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.6994 | -1.70 ↓ % | 20.64 ↑ % | 7.51 ↑ % | 459.02 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0680353400 | 0.03 ↑ % | 4.79 ↑ % | -8.93 ↓ % | 458.10 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2494581268 | -0.02 ↓ % | 7.78 ↑ % | -4.62 ↓ % | 452.67 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4888 | 0.03 ↑ % | -0.61 ↓ % | -4.16 ↓ % | 448.63 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067304638 | -0.32 ↓ % | 7.04 ↑ % | -6.41 ↓ % | 423.08 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.54 | -0.60 ↓ % | 6.23 ↑ % | -10.67 ↓ % | 422.75 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2736 | 0.58 ↑ % | 6.64 ↑ % | -2.94 ↓ % | 421.32 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3763317815 | 0.27 ↑ % | 2.14 ↑ % | -5.30 ↓ % | 405.13 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457281247 | -0.44 ↓ % | 0.13 ↑ % | 6.15 ↑ % | 403.10 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 385.70 Million Dollars | 395.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5002 | -1.86 ↓ % | 12.30 ↑ % | 3.83 ↑ % | 372.20 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0319 | 0.26 ↑ % | 2.81 ↑ % | -9.21 ↓ % | 362.04 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 94 | 0.1578148531 | 0.60 ↑ % | 3.79 ↑ % | -7.94 ↓ % | 358.07 Million Dollars | 33.32 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2405273045 | 0.33 ↑ % | 10.16 ↑ % | -6.24 ↓ % | 352.98 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0339558618 | 0.05 ↑ % | -0.06 ↓ % | -16.68 ↓ % | 349.62 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3917 | -0.18 ↓ % | 1.57 ↑ % | -11.02 ↓ % | 347.93 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 98 | 0.1368170952 | -0.22 ↓ % | 3.53 ↑ % | -22.45 ↓ % | 344.24 Million Dollars | 32.91 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0547313428 | 0.17 ↑ % | 4.71 ↑ % | -4.30 ↓ % | 342.23 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662339038 | 0.43 ↑ % | 8.79 ↑ % | -4.15 ↓ % | 330.63 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
