Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,409.53 | -0.05 ↓ % | 3.56 ↑ % | -3.44 ↓ % | 1,307.83 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.82 | 0.20 ↑ % | 5.05 ↑ % | -4.31 ↓ % | 230.98 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.61 Billion Dollars | 75.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3763 | -0.07 ↓ % | 3.62 ↑ % | -6.99 ↓ % | 83.98 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.80 | 0.20 ↑ % | 2.33 ↑ % | -3.05 ↓ % | 82.06 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 74.95 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.67 | 0.40 ↑ % | 8.11 ↑ % | -2.56 ↓ % | 47.01 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862001366 | -0.11 ↓ % | 2.10 ↑ % | 2.12 ↑ % | 27.11 Billion Dollars | 580.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935920751 | 0.21 ↑ % | 2.61 ↑ % | -6.91 ↓ % | 15.81 Billion Dollars | 856.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.78 | -0.25 ↓ % | 2.30 ↑ % | -12.19 ↓ % | 9.84 Billion Dollars | 446.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696109829 | -0.04 ↓ % | 4.93 ↑ % | -4.91 ↓ % | 9.73 Billion Dollars | 411.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.00 ↑ % | 9.47 ↑ % | 3.35 ↑ % | 8.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.88 | 0.19 ↑ % | 1.75 ↑ % | -7.43 ↓ % | 6.95 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.47 | 0.79 ↑ % | 5.80 ↑ % | -0.71 ↓ % | 6.26 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1609691130 | -0.80 ↓ % | 0.94 ↑ % | -2.82 ↓ % | 6.09 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.589 | 0.34 ↑ % | 5.12 ↑ % | -3.05 ↓ % | 6.08 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542781176 | 0.02 ↑ % | 3.53 ↑ % | -7.84 ↓ % | 5.07 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0976798698 | -0.12 ↓ % | 4.98 ↑ % | -3.22 ↓ % | 4.20 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.14 | 0.63 ↑ % | 4.57 ↑ % | -1.64 ↓ % | 4.09 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.96 | -0.05 ↓ % | 3.02 ↑ % | -15.74 ↓ % | 3.97 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.767 | 1.06 ↑ % | 6.04 ↑ % | -3.66 ↓ % | 3.79 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060060 | -0.05 ↓ % | 1.52 ↑ % | -7.02 ↓ % | 3.54 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8928 | 0.11 ↑ % | 4.23 ↑ % | -8.37 ↓ % | 3.43 Billion Dollars | 451.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2884 | -0.70 ↓ % | -2.29 ↓ % | -9.46 ↓ % | 3.16 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1140222339 | -0.38 ↓ % | 6.28 ↑ % | -3.49 ↓ % | 3.15 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756588888 | 0.21 ↑ % | 1.88 ↑ % | -4.91 ↓ % | 3.11 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.55 | -0.22 ↓ % | 0.28 ↑ % | 5.41 ↑ % | 2.69 Billion Dollars | 472.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,196.87 | -0.21 ↓ % | 0.21 ↑ % | 5.68 ↑ % | 2.42 Billion Dollars | 330.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.548 | 0.24 ↑ % | 7.22 ↑ % | -0.73 ↓ % | 2.25 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3249 | 2.33 ↑ % | 6.69 ↑ % | -2.30 ↓ % | 2.21 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5999 | -0.10 ↓ % | 3.45 ↑ % | -5.15 ↓ % | 1.95 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.38 | 0.75 ↑ % | 7.88 ↑ % | -7.86 ↓ % | 1.90 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4321 | -0.05 ↓ % | 2.06 ↑ % | -4.75 ↓ % | 1.82 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.22 | -0.78 ↓ % | 3.64 ↑ % | -7.74 ↓ % | 1.80 Billion Dollars | 346.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6916 | -1.13 ↓ % | 0.92 ↑ % | -2.51 ↓ % | 1.71 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040005 | -0.02 ↓ % | 2.77 ↑ % | -7.74 ↓ % | 1.66 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.51 | 0.06 ↑ % | 3.25 ↑ % | -5.35 ↓ % | 1.59 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | -0.07 ↓ % | 0.95 ↑ % | -6.27 ↓ % | 1.55 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1659046326 | 0.39 ↑ % | 2.57 ↑ % | -10.58 ↓ % | 1.54 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663174261 | -0.22 ↓ % | 4.93 ↑ % | 0.29 ↑ % | 1.53 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.518 | 0.61 ↑ % | 4.48 ↑ % | -2.26 ↓ % | 1.33 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0156 | 0.52 ↑ % | 4.33 ↑ % | -3.83 ↓ % | 1.31 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2567726130 | 0.05 ↑ % | 5.70 ↑ % | -7.03 ↓ % | 1.25 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1136041826 | -0.90 ↓ % | 7.70 ↑ % | 2.96 ↑ % | 1.20 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.181 | -0.28 ↓ % | 6.18 ↑ % | -7.13 ↓ % | 1.20 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4048581909 | 0.63 ↑ % | 10.44 ↑ % | 3.50 ↑ % | 1.16 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.560 | 0.29 ↑ % | 4.84 ↑ % | 1.70 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | 0.32 ↑ % | 0.24 ↑ % | -10.42 ↓ % | 1.02 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573981222 | 0.11 ↑ % | -0.09 ↓ % | -0.89 ↓ % | 953.23 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1010662067 | -0.54 ↓ % | 6.72 ↑ % | -15.89 ↓ % | 831.27 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293601906 | -0.09 ↓ % | 0.04 ↑ % | -9.47 ↓ % | 799.58 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.431 | 0.09 ↑ % | 5.41 ↑ % | -1.30 ↓ % | 797.60 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.915 | 0.25 ↑ % | 3.69 ↑ % | -4.34 ↓ % | 796.43 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093375058 | -0.06 ↓ % | 4.54 ↑ % | -3.06 ↓ % | 792.51 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.09 | -1.87 ↓ % | 1.74 ↑ % | -8.26 ↓ % | 773.80 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861412704 | 0.10 ↑ % | 3.49 ↑ % | -7.96 ↓ % | 765.36 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7654 | -1.84 ↓ % | -0.19 ↓ % | 56.02 ↑ % | 765.44 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4041 | -0.27 ↓ % | 4.29 ↑ % | -3.99 ↓ % | 728.31 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9166 | 0.39 ↑ % | 4.84 ↑ % | -5.00 ↓ % | 691.17 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7854 | -0.71 ↓ % | 15.16 ↑ % | 20.37 ↑ % | 678.07 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8607 | 0.33 ↑ % | 6.67 ↑ % | -5.80 ↓ % | 671.17 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333997036 | 0.23 ↑ % | -0.51 ↓ % | -9.42 ↓ % | 665.80 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 664.93 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017771006 | 0.88 ↑ % | 2.11 ↑ % | -18.56 ↓ % | 629.09 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072800468 | -0.01 ↓ % | 2.00 ↑ % | -9.63 ↓ % | 625.98 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0941103680 | 0.44 ↑ % | 3.19 ↑ % | -16.96 ↓ % | 548.36 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8396 | 0.80 ↑ % | 3.11 ↑ % | -4.83 ↓ % | 542.49 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059490 | 0.17 ↑ % | 3.48 ↑ % | -8.26 ↓ % | 523.48 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289359309 | 0.97 ↑ % | -0.54 ↓ % | -4.87 ↓ % | 509.27 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 494.14 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.07 | 0.38 ↑ % | 3.06 ↑ % | 21.11 ↑ % | 485.37 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1485898803 | -0.18 ↓ % | 5.02 ↑ % | -10.22 ↓ % | 482.01 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2597085485 | -0.40 ↓ % | 5.31 ↑ % | 10.03 ↑ % | 467.48 Million Dollars | 137.68 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1777 | -0.06 ↓ % | -0.05 ↓ % | -0.49 ↓ % | 459.21 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6989 | -1.49 ↓ % | 20.68 ↑ % | 7.52 ↑ % | 458.67 Million Dollars | 151.58 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681133819 | 0.23 ↑ % | 5.03 ↑ % | -8.81 ↓ % | 458.63 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2494903409 | -0.08 ↓ % | 8.00 ↑ % | -4.57 ↓ % | 452.73 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4897 | 0.30 ↑ % | -0.32 ↓ % | -4.04 ↓ % | 448.90 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067331679 | -0.30 ↓ % | 7.29 ↑ % | -6.34 ↓ % | 423.25 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.50 | -0.94 ↓ % | 6.24 ↑ % | -10.72 ↓ % | 422.25 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2737 | 0.66 ↑ % | 6.92 ↑ % | -2.88 ↓ % | 421.33 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3762868515 | 0.28 ↑ % | 2.34 ↑ % | -5.25 ↓ % | 405.09 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0455905528 | -0.76 ↓ % | -0.31 ↓ % | 5.77 ↑ % | 401.89 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.09 ↑ % | 0.16 ↑ % | 386.07 Million Dollars | 392.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5004 | -1.66 ↓ % | 12.49 ↑ % | 3.91 ↑ % | 372.31 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0307 | 0.25 ↑ % | 2.81 ↑ % | -9.26 ↓ % | 361.62 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 94 | 0.1576022864 | 0.54 ↑ % | 3.84 ↑ % | -7.99 ↓ % | 357.59 Million Dollars | 33.30 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2405265380 | 0.19 ↑ % | 10.35 ↑ % | -6.10 ↓ % | 352.98 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0339355930 | 0.10 ↑ % | -0.11 ↓ % | -16.64 ↓ % | 349.41 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3960 | 0.31 ↑ % | 1.87 ↑ % | -10.47 ↓ % | 349.00 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 98 | 0.1368998478 | 0.19 ↑ % | 3.66 ↑ % | -22.45 ↓ % | 344.45 Million Dollars | 32.96 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0547645792 | 0.25 ↑ % | 5.08 ↑ % | -4.18 ↓ % | 342.44 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1661501942 | 0.46 ↑ % | 8.93 ↑ % | -4.35 ↓ % | 330.47 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
