Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,445.63 | 0.07 ↑ % | 3.61 ↑ % | -11.06 ↓ % | 1,567.55 Billion Dollars | 60.02 Billion Dollars | 66,409.01 |
| 2 | Ethereum (ETH) | 2,319.80 | -0.34 ↓ % | 5.45 ↑ % | -20.73 ↓ % | 279.99 Billion Dollars | 39.54 Billion Dollars | 1,963.85 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 185.19 Billion Dollars | 125.76 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 776.00 | 0.10 ↑ % | 4.82 ↑ % | -12.08 ↓ % | 105.82 Billion Dollars | 2.41 Billion Dollars | 656.93 |
| 5 | XRP (XRP) | 1.6077 | -0.23 ↓ % | 3.36 ↑ % | -15.32 ↓ % | 97.84 Billion Dollars | 3.87 Billion Dollars | 1.3610 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 70.63 Billion Dollars | 18.57 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 103.76 | -0.14 ↓ % | 4.58 ↑ % | -16.43 ↓ % | 58.77 Billion Dollars | 5.09 Billion Dollars | 87.84 |
| 8 | TRON (TRX) | 0.2831629349 | 0.06 ↑ % | 0.46 ↑ % | -4.13 ↓ % | 26.82 Billion Dollars | 806.50 Million Dollars | 0.2397146973 |
| 9 | Dogecoin (DOGE) | 0.1066660488 | -0.42 ↓ % | 5.32 ↑ % | -12.75 ↓ % | 17.98 Billion Dollars | 1.50 Billion Dollars | 0.0902993169 |
| 10 | Hyperliquid (HYPE) | 36.93 | -0.42 ↓ % | 21.80 ↑ % | 35.82 ↑ % | 11.16 Billion Dollars | 1.00 Billion Dollars | 31.27 |
| 11 | Cardano (ADA) | 0.2976027308 | -0.55 ↓ % | 6.22 ↑ % | -15.38 ↓ % | 10.73 Billion Dollars | 724.76 Million Dollars | 0.2519388654 |
| 12 | Bitcoin Cash (BCH) | 529.00 | 0.18 ↑ % | 4.92 ↑ % | -10.27 ↓ % | 10.57 Billion Dollars | 587.96 Million Dollars | 447.83 |
| 13 | UNUS SED LEO (LEO) | 8.619 | 0.01 ↑ % | -0.51 ↓ % | -5.65 ↓ % | 7.94 Billion Dollars | 2.85 Million Dollars | 7.297 |
| 14 | Canton (CC) | 0.1926507868 | 0.43 ↑ % | 4.30 ↑ % | 24.16 ↑ % | 7.25 Billion Dollars | 44.16 Million Dollars | 0.1630906428 |
| 15 | Monero (XMR) | 373.68 | 0.59 ↑ % | -5.51 ↓ % | -20.30 ↓ % | 6.89 Billion Dollars | 124.24 Million Dollars | 316.34 |
| 16 | Chainlink (LINK) | 9.714 | -0.32 ↓ % | 5.48 ↑ % | -18.74 ↓ % | 6.88 Billion Dollars | 961.16 Million Dollars | 8.224 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 129.39 Million Dollars | 0.8454 |
| 18 | Stellar (XLM) | 0.1767984714 | -0.19 ↓ % | 2.95 ↑ % | -14.42 ↓ % | 5.76 Billion Dollars | 161.91 Million Dollars | 0.1496706907 |
| 19 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 151.37 Million Dollars | 0.8460 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.07 Billion Dollars | 2.27 Billion Dollars | 0.8462 |
| 21 | Zcash (ZEC) | 287.54 | -0.69 ↓ % | -3.75 ↓ % | -22.52 ↓ % | 4.75 Billion Dollars | 372.94 Million Dollars | 243.42 |
| 22 | Litecoin (LTC) | 59.95 | 0.05 ↑ % | 4.64 ↑ % | -13.54 ↓ % | 4.60 Billion Dollars | 461.73 Million Dollars | 50.75 |
| 23 | Sui (SUI) | 1.1410 | 0.03 ↑ % | 5.16 ↑ % | -20.43 ↓ % | 4.39 Billion Dollars | 652.62 Million Dollars | 0.9660 |
| 24 | Avalanche (AVAX) | 10.10 | -0.03 ↓ % | 4.25 ↑ % | -13.97 ↓ % | 4.36 Billion Dollars | 331.85 Million Dollars | 8.551 |
| 25 | Shiba Inu (SHIB) | 0.0000068313 | -0.23 ↓ % | 4.35 ↑ % | -11.11 ↓ % | 4.03 Billion Dollars | 141.98 Million Dollars | 0.0000057831 |
| 26 | Hedera (HBAR) | 0.0917502339 | -0.12 ↓ % | 4.13 ↑ % | -13.65 ↓ % | 3.95 Billion Dollars | 159.87 Million Dollars | 0.0776721698 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.57 Billion Dollars | 178.46 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1302730963 | 0.06 ↑ % | 4.61 ↑ % | -17.50 ↓ % | 3.48 Billion Dollars | 156.94 Million Dollars | 0.1102841226 |
| 29 | Toncoin (TON) | 1.3714 | 0.22 ↑ % | 4.33 ↑ % | -9.36 ↓ % | 3.34 Billion Dollars | 82.85 Million Dollars | 1.1610 |
| 30 | Cronos (CRO) | 0.0833517547 | -0.67 ↓ % | 9.18 ↑ % | -8.25 ↓ % | 3.32 Billion Dollars | 27.74 Million Dollars | 0.0705623448 |
| 31 | Polkadot (DOT) | 1.5325 | -0.15 ↓ % | 3.77 ↑ % | -18.00 ↓ % | 2.55 Billion Dollars | 138.26 Million Dollars | 1.2974 |
| 32 | Uniswap (UNI) | 3.905 | -0.38 ↓ % | 3.50 ↑ % | -16.78 ↓ % | 2.48 Billion Dollars | 241.91 Million Dollars | 3.305 |
| 33 | Mantle (MNT) | 0.7352 | 0.22 ↑ % | 8.11 ↑ % | -15.75 ↓ % | 2.39 Billion Dollars | 79.63 Million Dollars | 0.6224 |
| 34 | Tether Gold (XAUt) | 4,865.02 | 0.71 ↑ % | 8.21 ↑ % | -4.09 ↓ % | 2.38 Billion Dollars | 1.60 Billion Dollars | 4,118.53 |
| 35 | Bitget Token (BGB) | 3.086 | 0.03 ↑ % | 2.80 ↑ % | -14.20 ↓ % | 2.16 Billion Dollars | 30.27 Million Dollars | 2.612 |
| 36 | PAX Gold (PAXG) | 4,884.72 | 0.64 ↑ % | 7.83 ↑ % | -4.02 ↓ % | 2.15 Billion Dollars | 1.22 Billion Dollars | 4,135.21 |
| 37 | Bittensor (TAO) | 197.17 | -0.33 ↓ % | 6.05 ↑ % | -14.88 ↓ % | 2.10 Billion Dollars | 138.27 Million Dollars | 166.91 |
| 38 | Aave (AAVE) | 127.52 | -0.14 ↓ % | 4.04 ↑ % | -17.22 ↓ % | 1.95 Billion Dollars | 390.40 Million Dollars | 107.96 |
| 39 | MemeCore (M) | 1.4928 | -0.63 ↓ % | 13.57 ↑ % | -4.35 ↓ % | 1.89 Billion Dollars | 11.29 Million Dollars | 1.2638 |
| 40 | OKB (OKB) | 88.17 | -0.23 ↓ % | 3.16 ↑ % | -15.16 ↓ % | 1.85 Billion Dollars | 29.19 Million Dollars | 74.64 |
| 41 | Pepe (PEPE) | 0.0000042282 | -0.03 ↓ % | 4.29 ↑ % | -15.75 ↓ % | 1.75 Billion Dollars | 407.52 Million Dollars | 0.0000035795 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 39.55 Million Dollars | 0.8461 |
| 43 | NEAR Protocol (NEAR) | 1.1918 | -0.11 ↓ % | 3.14 ↑ % | -18.98 ↓ % | 1.53 Billion Dollars | 169.56 Million Dollars | 1.0089 |
| 44 | MYX Finance (MYX) | 6.034 | -0.12 ↓ % | 8.12 ↑ % | 6.76 ↑ % | 1.52 Billion Dollars | 18.38 Million Dollars | 5.108 |
| 45 | Aster (ASTER) | 0.5868 | -0.19 ↓ % | 10.68 ↑ % | -7.81 ↓ % | 1.51 Billion Dollars | 156.73 Million Dollars | 0.4967247186 |
| 46 | Ethereum Classic (ETC) | 9.716 | -0.30 ↓ % | 3.87 ↑ % | -14.24 ↓ % | 1.51 Billion Dollars | 72.54 Million Dollars | 8.225 |
| 47 | Internet Computer (ICP) | 2.683 | -0.23 ↓ % | 3.41 ↑ % | -18.14 ↓ % | 1.47 Billion Dollars | 102.50 Million Dollars | 2.271 |
| 48 | Sky (SKY) | 0.0622728021 | 0.10 ↑ % | 4.11 ↑ % | -1.18 ↓ % | 1.43 Billion Dollars | 31.18 Million Dollars | 0.0527177256 |
| 49 | Pi (PI) | 0.1581409250 | -0.40 ↓ % | 2.65 ↑ % | -8.44 ↓ % | 1.38 Billion Dollars | 14.66 Million Dollars | 0.1338759396 |
| 50 | Ondo (ONDO) | 0.2816993986 | 0.02 ↑ % | 4.64 ↑ % | -15.59 ↓ % | 1.37 Billion Dollars | 73.33 Million Dollars | 0.2384757246 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 255.67 Million Dollars | 0.8462 |
| 52 | KuCoin Token (KCS) | 9.415 | -0.01 ↓ % | 8.32 ↑ % | -12.39 ↓ % | 1.24 Billion Dollars | 4.84 Million Dollars | 7.971 |
| 53 | POL (prev. MATIC) (POL) | 0.1118033757 | 0.63 ↑ % | 10.99 ↑ % | -5.03 ↓ % | 1.18 Billion Dollars | 132.44 Million Dollars | 0.0946483775 |
| 54 | Worldcoin (WLD) | 0.4100197915 | 0.80 ↑ % | 4.79 ↑ % | -9.76 ↓ % | 1.14 Billion Dollars | 100.13 Million Dollars | 0.3471067647 |
| 55 | Ethena (ENA) | 0.1389704800 | -0.39 ↓ % | 3.83 ↑ % | -17.21 ↓ % | 1.11 Billion Dollars | 152.32 Million Dollars | 0.1176469885 |
| 56 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 4.22 Million Dollars | 0.8457 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.242 | -0.17 ↓ % | 3.92 ↑ % | -11.24 ↓ % | 986.19 Million Dollars | 149.63 Million Dollars | 3.591 |
| 58 | Aptos (APT) | 1.2701 | -0.08 ↓ % | 3.21 ↑ % | -18.63 ↓ % | 972.77 Million Dollars | 78.15 Million Dollars | 1.0753 |
| 59 | Cosmos (ATOM) | 1.9787 | 0.06 ↑ % | 4.15 ↑ % | -10.77 ↓ % | 971.84 Million Dollars | 46.81 Million Dollars | 1.6751 |
| 60 | GateToken (GT) | 8.279 | 0.15 ↑ % | 5.49 ↑ % | -15.92 ↓ % | 953.62 Million Dollars | 3.93 Million Dollars | 7.009 |
| 61 | Algorand (ALGO) | 0.1055835290 | 0.36 ↑ % | 4.92 ↑ % | -12.69 ↓ % | 936.40 Million Dollars | 45.99 Million Dollars | 0.0893828979 |
| 62 | Kaspa (KAS) | 0.0328855796 | 0.21 ↑ % | 9.82 ↑ % | -16.68 ↓ % | 893.52 Million Dollars | 38.77 Million Dollars | 0.0278396491 |
| 63 | Pump.fun (PUMP) | 0.0024778069 | 0.06 ↑ % | 2.74 ↑ % | -16.73 ↓ % | 877.14 Million Dollars | 236.68 Million Dollars | 0.0020976147 |
| 64 | Flare (FLR) | 0.0100079672 | 1.05 ↑ % | 2.51 ↑ % | -5.52 ↓ % | 846.38 Million Dollars | 5.96 Million Dollars | 0.0084723547 |
| 65 | Quant (QNT) | 67.79 | -0.79 ↓ % | 2.00 ↑ % | -7.39 ↓ % | 818.37 Million Dollars | 19.09 Million Dollars | 57.39 |
| 66 | Render (RENDER) | 1.5757 | -0.06 ↓ % | 6.30 ↑ % | -16.33 ↓ % | 817.33 Million Dollars | 62.28 Million Dollars | 1.3339 |
| 67 | Filecoin (FIL) | 1.0849 | -0.14 ↓ % | 6.03 ↑ % | -14.65 ↓ % | 809.82 Million Dollars | 110.45 Million Dollars | 0.9185 |
| 68 | Midnight (NIGHT) | 0.0482199462 | -0.21 ↓ % | 2.04 ↑ % | -18.55 ↓ % | 800.81 Million Dollars | 19.14 Million Dollars | 0.0408211259 |
| 69 | Arbitrum (ARB) | 0.1363542599 | -0.15 ↓ % | 4.25 ↑ % | -19.45 ↓ % | 794.51 Million Dollars | 136.01 Million Dollars | 0.1154321986 |
| 70 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 759.05 Million Dollars | 30.85 Million Dollars | 0.8456 |
| 71 | VeChain (VET) | 0.0085028296 | -0.43 ↓ % | 5.26 ↑ % | -15.84 ↓ % | 731.12 Million Dollars | 28.20 Million Dollars | 0.0071981640 |
| 72 | XDC Network (XDC) | 0.0374532564 | 1.37 ↑ % | 6.34 ↑ % | -4.72 ↓ % | 714.88 Million Dollars | 49.27 Million Dollars | 0.0317064662 |
| 73 | Bonk (BONK) | 0.0000071684 | 0.15 ↑ % | 3.93 ↑ % | -17.57 ↓ % | 630.79 Million Dollars | 80.72 Million Dollars | 0.0000060685 |
| 74 | Jupiter (JUP) | 0.1928054811 | -0.74 ↓ % | 4.04 ↑ % | 0.58 ↑ % | 625.44 Million Dollars | 77.79 Million Dollars | 0.1632216009 |
| 75 | Sei (SEI) | 0.0916997072 | 0.02 ↑ % | 9.11 ↑ % | -13.28 ↓ % | 606.34 Million Dollars | 61.92 Million Dollars | 0.0776293958 |
| 76 | Dash (DASH) | 43.68 | -1.08 ↓ % | -0.45 ↓ % | -28.72 ↓ % | 549.36 Million Dollars | 107.60 Million Dollars | 36.97 |
| 77 | LayerZero (ZRO) | 1.8476 | 0.32 ↑ % | 8.62 ↑ % | -6.73 ↓ % | 548.67 Million Dollars | 79.96 Million Dollars | 1.5641 |
| 78 | Stacks (STX) | 0.2986279029 | 0.04 ↑ % | 18.51 ↑ % | 0.24 ↑ % | 541.89 Million Dollars | 46.87 Million Dollars | 0.2528067361 |
| 79 | PancakeSwap (CAKE) | 1.5804 | -0.16 ↓ % | 6.21 ↑ % | -16.55 ↓ % | 526.09 Million Dollars | 48.30 Million Dollars | 1.3379 |
| 80 | Tezos (XTZ) | 0.4836050202 | 0.11 ↑ % | 6.20 ↑ % | -13.48 ↓ % | 519.48 Million Dollars | 20.22 Million Dollars | 0.4094011495 |
| 81 | Nexo (NEXO) | 0.8024 | -0.11 ↓ % | 9.08 ↑ % | -14.37 ↓ % | 518.45 Million Dollars | 16.36 Million Dollars | 0.6793 |
| 82 | Stable (STABLE) | 0.0289810728 | -3.83 ↓ % | 13.42 ↑ % | 37.09 ↑ % | 510.07 Million Dollars | 81.36 Million Dollars | 0.0245342460 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 494.01 Million Dollars | 20.61 Million Dollars | 0.8457 |
| 84 | Story (IP) | 1.3999 | -0.86 ↓ % | -1.16 ↓ % | -33.77 ↓ % | 489.71 Million Dollars | 135.30 Million Dollars | 1.1851 |
| 85 | Pudgy Penguins (PENGU) | 0.0076907241 | -0.34 ↓ % | 4.30 ↑ % | -19.83 ↓ % | 483.44 Million Dollars | 131.72 Million Dollars | 0.0065106671 |
| 86 | Morpho (MORPHO) | 1.2731 | 0.78 ↑ % | 15.95 ↑ % | 3.30 ↑ % | 482.09 Million Dollars | 42.76 Million Dollars | 1.0778 |
| 87 | Chiliz (CHZ) | 0.0441536480 | -1.43 ↓ % | -3.05 ↓ % | -21.07 ↓ % | 452.75 Million Dollars | 62.18 Million Dollars | 0.0373787564 |
| 88 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 445.12 Million Dollars | 1.49 Billion Dollars | 0.8448 |
| 89 | Optimism (OP) | 0.2283293982 | -0.32 ↓ % | 1.62 ↑ % | -22.63 ↓ % | 443.89 Million Dollars | 75.67 Million Dollars | 0.1932947637 |
| 90 | EURC (EURC) | 1.1805 | 0.00 ↓ % | -0.45 ↓ % | -0.62 ↓ % | 425.94 Million Dollars | 54.14 Million Dollars | 0.9994 |
| 91 | Lighter (LIT) | 1.6868 | -0.06 ↓ % | 9.82 ↑ % | -8.67 ↓ % | 421.71 Million Dollars | 58.12 Million Dollars | 1.4280 |
| 92 | 0.1835551038 | -0.15 ↓ % | 2.43 ↑ % | -16.92 ↓ % | 419.81 Million Dollars | 56.53 Million Dollars | 0.1553905922 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6389 | -0.32 ↓ % | 3.71 ↑ % | -20.05 ↓ % | 419.29 Million Dollars | 83.25 Million Dollars | 0.5409 |
| 94 | Curve DAO Token (CRV) | 0.2867422448 | -0.22 ↓ % | 4.52 ↑ % | -16.63 ↓ % | 419.04 Million Dollars | 75.97 Million Dollars | 0.2427448015 |
| 95 | DoubleZero (2Z) | 0.1105528726 | -0.85 ↓ % | 4.66 ↑ % | -6.63 ↓ % | 383.78 Million Dollars | 12.10 Million Dollars | 0.0935897504 |
| 96 | Kaia (KAIA) | 0.0604804175 | -0.80 ↓ % | 11.20 ↑ % | -18.75 ↓ % | 377.07 Million Dollars | 38.17 Million Dollars | 0.0512003627 |
| 97 | JUST (JST) | 0.0422960741 | 0.05 ↑ % | 4.02 ↑ % | -8.58 ↓ % | 372.84 Million Dollars | 29.84 Million Dollars | 0.0358062068 |
| 98 | Immutable (IMX) | 0.1858499836 | 0.15 ↑ % | 5.52 ↑ % | -20.50 ↓ % | 369.65 Million Dollars | 17.81 Million Dollars | 0.1573333480 |
| 99 | Aerodrome Finance (AERO) | 0.4002448361 | 0.29 ↑ % | 5.84 ↑ % | -11.43 ↓ % | 366.65 Million Dollars | 23.85 Million Dollars | 0.3388316687 |
| 100 | Injective (INJ) | 3.663 | -0.21 ↓ % | 4.26 ↑ % | -17.07 ↓ % | 366.23 Million Dollars | 45.98 Million Dollars | 3.101 |
