Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,037.82 | 0.97 ↑ % | 4.84 ↑ % | -2.14 ↓ % | 1,320.40 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.81 | 1.46 ↑ % | 6.98 ↑ % | -1.61 ↓ % | 235.45 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 76.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3999 | 1.23 ↑ % | 5.04 ↑ % | -4.49 ↓ % | 85.42 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.92 | 1.08 ↑ % | 4.23 ↑ % | -0.79 ↓ % | 83.30 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.96 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | 0.73 ↑ % | 9.24 ↑ % | 0.84 ↑ % | 47.60 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855931109 | 0.08 ↑ % | 1.58 ↑ % | 2.19 ↑ % | 27.06 Billion Dollars | 606.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956831843 | 1.72 ↑ % | 4.98 ↑ % | -4.59 ↓ % | 16.16 Billion Dollars | 907.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2769503520 | 2.28 ↑ % | 7.96 ↑ % | -1.96 ↓ % | 9.99 Billion Dollars | 449.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 491.09 | 0.96 ↑ % | 3.29 ↑ % | -12.36 ↓ % | 9.82 Billion Dollars | 435.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.692 | 0.02 ↑ % | 9.90 ↑ % | 2.70 ↑ % | 8.01 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.51 | 1.31 ↑ % | 4.21 ↑ % | -5.64 ↓ % | 7.11 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.34 | -0.26 ↓ % | 4.53 ↑ % | -0.31 ↓ % | 6.24 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.805 | 1.88 ↑ % | 8.01 ↑ % | 0.28 ↑ % | 6.23 Billion Dollars | 367.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 229.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600584969 | -0.91 ↓ % | -0.17 ↓ % | -4.41 ↓ % | 6.05 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567898983 | 1.25 ↑ % | 5.25 ↑ % | -5.42 ↓ % | 5.15 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0994250513 | 1.30 ↑ % | 6.29 ↑ % | -1.22 ↓ % | 4.28 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.44 | 2.16 ↑ % | 7.51 ↑ % | 0.88 ↑ % | 4.19 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.298 | 3.82 ↑ % | 11.89 ↑ % | 2.71 ↑ % | 4.01 Billion Dollars | 378.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.00 | 1.46 ↑ % | 3.98 ↑ % | -14.98 ↓ % | 4.01 Billion Dollars | 333.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060915 | 1.35 ↑ % | 2.88 ↑ % | -5.70 ↓ % | 3.59 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9068 | 1.20 ↑ % | 6.04 ↑ % | -5.52 ↓ % | 3.49 Billion Dollars | 477.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2974 | 0.86 ↑ % | -2.01 ↓ % | -9.86 ↓ % | 3.18 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144488356 | 0.06 ↑ % | 6.27 ↑ % | -6.17 ↓ % | 3.17 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767061041 | 1.29 ↑ % | 3.74 ↑ % | -3.58 ↓ % | 3.15 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.95 | 0.12 ↑ % | 0.68 ↑ % | 5.06 ↑ % | 2.69 Billion Dollars | 460.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.70 | 0.08 ↑ % | 0.52 ↑ % | 5.21 ↑ % | 2.42 Billion Dollars | 349.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4401 | 4.15 ↑ % | 16.46 ↑ % | 6.89 ↑ % | 2.40 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.667 | 3.06 ↑ % | 10.74 ↑ % | 2.91 ↑ % | 2.32 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6050 | 0.56 ↑ % | 4.33 ↑ % | -3.96 ↓ % | 1.97 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.83 | 1.27 ↑ % | 8.37 ↑ % | -6.39 ↓ % | 1.91 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4286 | -0.62 ↓ % | 2.05 ↑ % | -6.52 ↓ % | 1.82 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.38 | 1.40 ↑ % | 3.98 ↑ % | -8.04 ↓ % | 1.80 Billion Dollars | 366.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7036 | 0.91 ↑ % | 3.09 ↑ % | -0.48 ↓ % | 1.74 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040555 | 1.51 ↑ % | 4.13 ↑ % | -6.66 ↓ % | 1.68 Billion Dollars | 360.61 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.33 | 0.90 ↑ % | 4.26 ↑ % | -3.54 ↓ % | 1.60 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1708759050 | 0.60 ↑ % | 5.57 ↑ % | -8.70 ↓ % | 1.58 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.231 | 0.34 ↑ % | 1.63 ↑ % | -5.34 ↓ % | 1.56 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0667772290 | 0.44 ↑ % | 5.71 ↑ % | -0.70 ↓ % | 1.54 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0574 | 2.80 ↑ % | 8.97 ↑ % | 1.66 ↑ % | 1.36 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.684 | 1.40 ↑ % | 6.42 ↑ % | 0.45 ↑ % | 1.35 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2625668199 | 2.17 ↑ % | 7.43 ↑ % | -3.86 ↓ % | 1.28 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1143299244 | 0.68 ↑ % | 8.60 ↑ % | 4.03 ↑ % | 1.21 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.203 | 1.20 ↑ % | 6.56 ↑ % | -5.75 ↓ % | 1.21 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4014057795 | 0.13 ↑ % | 8.19 ↑ % | 3.24 ↑ % | 1.15 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.614 | 0.65 ↑ % | 5.50 ↑ % | 2.67 ↑ % | 1.14 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.083 | 0.51 ↑ % | 2.09 ↑ % | -8.83 ↓ % | 1.03 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573407401 | 0.01 ↑ % | 0.88 ↑ % | -3.72 ↓ % | 952.28 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1028881087 | 1.33 ↑ % | 7.13 ↑ % | -13.68 ↓ % | 846.25 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.087 | 0.69 ↑ % | 6.18 ↑ % | -1.21 ↓ % | 816.31 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0297809242 | 1.12 ↑ % | 1.23 ↑ % | -7.44 ↓ % | 811.04 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.468 | 0.85 ↑ % | 6.17 ↑ % | -1.12 ↓ % | 806.21 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093809692 | 0.31 ↑ % | 4.87 ↑ % | -2.40 ↓ % | 796.20 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879257132 | 1.50 ↑ % | 5.03 ↑ % | -5.40 ↓ % | 781.21 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7637 | 0.71 ↑ % | 6.27 ↑ % | 36.30 ↑ % | 763.70 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.21 | -1.54 ↓ % | 0.57 ↑ % | -8.92 ↓ % | 763.07 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4397 | 1.82 ↑ % | 7.45 ↑ % | -0.61 ↓ % | 746.81 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9436 | 2.30 ↑ % | 8.05 ↑ % | -1.54 ↓ % | 711.58 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8712 | 4.28 ↑ % | 19.97 ↑ % | 25.96 ↑ % | 710.69 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8925 | 2.42 ↑ % | 9.85 ↑ % | -1.12 ↓ % | 695.98 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337985861 | 0.13 ↑ % | 0.71 ↑ % | -8.33 ↓ % | 673.75 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.04 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074103089 | 1.37 ↑ % | 3.53 ↑ % | -7.67 ↓ % | 637.18 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017852891 | 0.41 ↑ % | 2.09 ↑ % | -17.30 ↓ % | 631.99 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0963474652 | 1.67 ↑ % | 5.26 ↑ % | -13.75 ↓ % | 561.40 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8539 | 2.08 ↑ % | 4.97 ↑ % | -3.20 ↓ % | 551.75 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060508 | 2.02 ↑ % | 4.96 ↑ % | -6.21 ↓ % | 532.44 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0295987740 | 1.27 ↑ % | 3.12 ↑ % | -6.59 ↓ % | 520.94 Million Dollars | 228.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.19 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1516425286 | 1.45 ↑ % | 7.11 ↑ % | -6.86 ↓ % | 491.91 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.41 | -0.97 ↓ % | 2.08 ↑ % | 23.40 ↑ % | 491.26 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2625248454 | -2.68 ↓ % | 5.36 ↑ % | 9.96 ↑ % | 472.54 Million Dollars | 139.76 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0691411105 | 0.87 ↑ % | 6.23 ↑ % | -7.14 ↓ % | 465.55 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | 0.12 ↑ % | 0.05 ↑ % | -0.49 ↓ % | 459.36 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2507621472 | 0.33 ↑ % | 8.28 ↑ % | -3.32 ↓ % | 455.03 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5035 | 1.15 ↑ % | 2.30 ↑ % | -3.33 ↓ % | 453.07 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6861 | 0.65 ↑ % | 18.97 ↑ % | 6.90 ↑ % | 450.31 Million Dollars | 173.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069161862 | 2.77 ↑ % | 9.97 ↑ % | -2.34 ↓ % | 434.75 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3078 | 2.05 ↑ % | 9.79 ↑ % | 0.49 ↑ % | 432.61 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.32 | 1.54 ↑ % | 7.74 ↑ % | -8.28 ↓ % | 432.60 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3819670167 | 1.34 ↑ % | 3.74 ↑ % | -3.27 ↓ % | 411.20 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454134611 | -0.04 ↓ % | -0.54 ↓ % | 6.85 ↑ % | 400.32 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.10 ↑ % | 0.18 ↑ % | 386.13 Million Dollars | 395.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5116 | 0.47 ↑ % | 13.31 ↑ % | 7.28 ↑ % | 380.68 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 93 | 0.1610175069 | 2.23 ↑ % | 5.97 ↑ % | -5.70 ↓ % | 364.07 Million Dollars | 84.49 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2473251970 | 1.98 ↑ % | 13.19 ↑ % | -1.58 ↓ % | 362.96 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0214 | 0.56 ↑ % | 1.81 ↑ % | -9.83 ↓ % | 358.34 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4311 | 0.96 ↑ % | 3.52 ↑ % | -8.25 ↓ % | 357.77 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0346293479 | 1.07 ↑ % | 1.85 ↑ % | -14.50 ↓ % | 356.56 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549875106 | 0.65 ↑ % | 5.50 ↑ % | -3.20 ↓ % | 343.83 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1689020686 | 1.25 ↑ % | 10.37 ↑ % | 0.32 ↑ % | 335.94 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.32 | 0.74 ↑ % | 6.06 ↑ % | 3.24 ↑ % | 330.76 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
