Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,340.73 | -0.73 ↓ % | 1.08 ↑ % | -3.59 ↓ % | 1,367.51 Billion Dollars | 37.69 Billion Dollars | 58,832.62 |
| 2 | Ethereum (ETH) | 2,138.13 | -0.37 ↓ % | 1.95 ↑ % | -1.21 ↓ % | 258.05 Billion Dollars | 18.52 Billion Dollars | 1,840.65 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 184.17 Billion Dollars | 76.87 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 614.76 | -0.30 ↓ % | 0.03 ↑ % | -4.82 ↓ % | 83.83 Billion Dollars | 1.70 Billion Dollars | 529.23 |
| 5 | XRP (XRP) | 1.3539 | -0.45 ↓ % | 1.73 ↑ % | -4.24 ↓ % | 83.14 Billion Dollars | 1.84 Billion Dollars | 1.1655 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.27 Billion Dollars | 11.84 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 84.97 | -0.21 ↓ % | 3.09 ↑ % | -7.55 ↓ % | 48.66 Billion Dollars | 4.38 Billion Dollars | 73.15 |
| 8 | TRON (TRX) | 0.3149118669 | -0.24 ↓ % | 0.43 ↑ % | 0.33 ↑ % | 29.84 Billion Dollars | 576.57 Million Dollars | 0.2710988087 |
| 9 | Dogecoin (DOGE) | 0.0931129110 | -0.44 ↓ % | 1.80 ↑ % | -3.49 ↓ % | 15.77 Billion Dollars | 1.03 Billion Dollars | 0.0801582979 |
| 10 | Hyperliquid (HYPE) | 36.45 | -1.10 ↓ % | -0.51 ↓ % | -10.10 ↓ % | 9.34 Billion Dollars | 280.72 Million Dollars | 31.38 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.49 ↑ % | 6.14 ↑ % | 9.23 Billion Dollars | 436.98 Thousand Dollar | 8.632 |
| 12 | Bitcoin Cash (BCH) | 459.26 | -0.14 ↓ % | -3.19 ↓ % | -3.57 ↓ % | 9.19 Billion Dollars | 355.44 Million Dollars | 395.36 |
| 13 | Cardano (ADA) | 0.2495884233 | -0.18 ↓ % | 4.37 ↑ % | -7.96 ↓ % | 9.01 Billion Dollars | 546.20 Million Dollars | 0.2148636852 |
| 14 | Chainlink (LINK) | 9.015 | -0.36 ↓ % | 2.74 ↑ % | -3.99 ↓ % | 6.38 Billion Dollars | 619.71 Million Dollars | 7.761 |
| 15 | Monero (XMR) | 336.44 | 0.85 ↑ % | 3.00 ↑ % | -2.61 ↓ % | 6.21 Billion Dollars | 93.94 Million Dollars | 289.64 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 239.40 Million Dollars | 0.8601 |
| 17 | Stellar (XLM) | 0.1717283780 | -0.53 ↓ % | 3.47 ↑ % | -2.81 ↓ % | 5.68 Billion Dollars | 108.57 Million Dollars | 0.1478361523 |
| 18 | Canton (CC) | 0.1442605460 | 0.48 ↑ % | -2.37 ↓ % | 0.13 ↑ % | 5.51 Billion Dollars | 13.58 Million Dollars | 0.1241898648 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 320.62 Million Dollars | 0.8607 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.8605 |
| 21 | Litecoin (LTC) | 54.31 | 0.00 ↑ % | 0.87 ↑ % | -3.69 ↓ % | 4.18 Billion Dollars | 298.56 Million Dollars | 46.75 |
| 22 | Zcash (ZEC) | 245.47 | -0.10 ↓ % | -1.84 ↓ % | 4.13 ↑ % | 4.08 Billion Dollars | 432.21 Million Dollars | 211.32 |
| 23 | Avalanche (AVAX) | 9.219 | -0.21 ↓ % | 4.44 ↑ % | -4.63 ↓ % | 3.98 Billion Dollars | 313.37 Million Dollars | 7.936 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 166.05 Million Dollars | 0.8607 |
| 25 | Hedera (HBAR) | 0.0896738417 | 0.13 ↑ % | 4.20 ↑ % | -5.32 ↓ % | 3.88 Billion Dollars | 96.18 Million Dollars | 0.0771976995 |
| 26 | Shiba Inu (SHIB) | 0.0000060668 | -0.53 ↓ % | 2.34 ↑ % | -0.93 ↓ % | 3.57 Billion Dollars | 105.81 Million Dollars | 0.0000052228 |
| 27 | Sui (SUI) | 0.9019 | -0.57 ↓ % | 3.10 ↑ % | -6.01 ↓ % | 3.57 Billion Dollars | 322.69 Million Dollars | 0.7765 |
| 28 | Bittensor (TAO) | 322.14 | -0.90 ↓ % | 5.42 ↑ % | -13.35 ↓ % | 3.48 Billion Dollars | 471.20 Million Dollars | 277.32 |
| 29 | MemeCore (M) | 2.454 | 1.69 ↑ % | 7.08 ↑ % | 0.44 ↑ % | 3.15 Billion Dollars | 12.26 Million Dollars | 2.113 |
| 30 | Toncoin (TON) | 1.2308 | 0.15 ↑ % | 0.35 ↑ % | -7.48 ↓ % | 3.04 Billion Dollars | 77.71 Million Dollars | 1.0595 |
| 31 | Cronos (CRO) | 0.0711669991 | -0.32 ↓ % | 1.52 ↑ % | -5.23 ↓ % | 3.01 Billion Dollars | 9.32 Million Dollars | 0.0612656768 |
| 32 | World Liberty Financial (WLFI) | 0.1009487963 | -0.96 ↓ % | 2.47 ↑ % | -1.12 ↓ % | 2.90 Billion Dollars | 46.42 Million Dollars | 0.0869039922 |
| 33 | Tether Gold (XAUt) | 4,747.27 | -0.05 ↓ % | 2.44 ↑ % | 4.22 ↑ % | 2.66 Billion Dollars | 538.51 Million Dollars | 4,086.79 |
| 34 | PAX Gold (PAXG) | 4,768.27 | -0.06 ↓ % | 2.54 ↑ % | 4.52 ↑ % | 2.45 Billion Dollars | 490.20 Million Dollars | 4,104.87 |
| 35 | Uniswap (UNI) | 3.636 | -0.10 ↓ % | 2.59 ↑ % | -2.09 ↓ % | 2.30 Billion Dollars | 188.68 Million Dollars | 3.130 |
| 36 | Mantle (MNT) | 0.7017 | -0.17 ↓ % | 2.44 ↑ % | -5.32 ↓ % | 2.30 Billion Dollars | 43.53 Million Dollars | 0.6041 |
| 37 | Polkadot (DOT) | 1.2735 | -0.33 ↓ % | 0.96 ↑ % | -7.15 ↓ % | 2.14 Billion Dollars | 125.56 Million Dollars | 1.0963 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.84 Billion Dollars | 48.45 Million Dollars | 0.8607 |
| 39 | OKB (OKB) | 85.02 | -0.43 ↓ % | 1.66 ↑ % | -2.24 ↓ % | 1.79 Billion Dollars | 27.57 Million Dollars | 73.19 |
| 40 | Pi (PI) | 0.1777405303 | -0.41 ↓ % | 2.09 ↑ % | -5.88 ↓ % | 1.78 Billion Dollars | 19.30 Million Dollars | 0.1530118458 |
| 41 | Sky (SKY) | 0.0761982410 | 0.41 ↑ % | 1.23 ↑ % | 3.39 ↑ % | 1.76 Billion Dollars | 32.76 Million Dollars | 0.0655969322 |
| 42 | Aster (ASTER) | 0.6760 | -0.32 ↓ % | 1.33 ↑ % | 2.23 ↑ % | 1.68 Billion Dollars | 77.60 Million Dollars | 0.5819 |
| 43 | NEAR Protocol (NEAR) | 1.2074 | 0.09 ↑ % | 1.72 ↑ % | -5.57 ↓ % | 1.56 Billion Dollars | 179.28 Million Dollars | 1.0394 |
| 44 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 5.75 Million Dollars | 0.8601 |
| 45 | Aave (AAVE) | 99.74 | -0.88 ↓ % | 2.22 ↑ % | -13.21 ↓ % | 1.53 Billion Dollars | 232.05 Million Dollars | 85.87 |
| 46 | Pepe (PEPE) | 0.0000034558 | -0.62 ↓ % | 2.43 ↑ % | -2.47 ↓ % | 1.43 Billion Dollars | 283.78 Million Dollars | 0.0000029750 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 356.84 Million Dollars | 0.8607 |
| 48 | Bitget Token (BGB) | 1.9529 | -0.27 ↓ % | 1.40 ↑ % | -4.08 ↓ % | 1.36 Billion Dollars | 25.44 Million Dollars | 1.6812 |
| 49 | Ondo (ONDO) | 0.2716578387 | -0.82 ↓ % | 1.69 ↑ % | 4.45 ↑ % | 1.32 Billion Dollars | 77.84 Million Dollars | 0.2338626269 |
| 50 | Ethereum Classic (ETC) | 8.272 | -0.06 ↓ % | 1.34 ↑ % | -4.81 ↓ % | 1.29 Billion Dollars | 45.02 Million Dollars | 7.121 |
| 51 | Internet Computer (ICP) | 2.309 | -0.31 ↓ % | 0.82 ↑ % | -3.80 ↓ % | 1.27 Billion Dollars | 53.94 Million Dollars | 1.9881 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.28 Million Dollars | 0.8606 |
| 53 | KuCoin Token (KCS) | 8.113 | -0.76 ↓ % | -0.21 ↓ % | -1.23 ↓ % | 1.09 Billion Dollars | 11.31 Million Dollars | 6.984 |
| 54 | POL (prev. MATIC) (POL) | 0.0944311716 | 0.18 ↑ % | 5.23 ↑ % | -3.55 ↓ % | 1.00 Billion Dollars | 69.65 Million Dollars | 0.0812931515 |
| 55 | Algorand (ALGO) | 0.1055332593 | -0.16 ↓ % | 16.52 ↑ % | 20.16 ↑ % | 938.71 Million Dollars | 166.83 Million Dollars | 0.0908506280 |
| 56 | Render (RENDER) | 1.8045 | -1.18 ↓ % | 5.60 ↑ % | -3.58 ↓ % | 936.09 Million Dollars | 60.01 Million Dollars | 1.5535 |
| 57 | Worldcoin (WLD) | 0.2796435150 | -0.42 ↓ % | 1.77 ↑ % | -12.03 ↓ % | 905.56 Million Dollars | 134.17 Million Dollars | 0.2407372720 |
| 58 | Kaspa (KAS) | 0.0321457697 | -0.24 ↓ % | -0.50 ↓ % | -16.31 ↓ % | 878.51 Million Dollars | 33.93 Million Dollars | 0.0276733931 |
| 59 | Quant (QNT) | 70.89 | -0.48 ↓ % | 1.36 ↑ % | -7.52 ↓ % | 855.90 Million Dollars | 9.83 Million Dollars | 61.03 |
| 60 | Cosmos (ATOM) | 1.7003 | -0.20 ↓ % | 0.33 ↑ % | -3.92 ↓ % | 851.54 Million Dollars | 52.90 Million Dollars | 1.4637 |
| 61 | Midnight (NIGHT) | 0.0465066165 | 1.70 ↑ % | -4.95 ↓ % | 3.08 ↑ % | 772.35 Million Dollars | 248.40 Million Dollars | 0.0400362439 |
| 62 | Ethena (ENA) | 0.0909013742 | -0.53 ↓ % | -0.08 ↓ % | -9.26 ↓ % | 771.95 Million Dollars | 102.10 Million Dollars | 0.0782544478 |
| 63 | GateToken (GT) | 6.600 | -0.28 ↓ % | 0.86 ↑ % | -2.31 ↓ % | 760.17 Million Dollars | 2.41 Million Dollars | 5.682 |
| 64 | Aptos (APT) | 0.9147 | 0.34 ↑ % | 2.51 ↑ % | -15.12 ↓ % | 726.44 Million Dollars | 55.96 Million Dollars | 0.7874 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.61 ↓ % | -0.28 ↓ % | -8.71 ↓ % | 697.20 Million Dollars | 104.09 Million Dollars | 2.582 |
| 66 | Flare (FLR) | 0.0078108786 | -0.66 ↓ % | -0.54 ↓ % | -2.54 ↓ % | 667.85 Million Dollars | 4.33 Million Dollars | 0.0067241667 |
| 67 | DeXe (DEXE) | 7.792 | 0.63 ↑ % | -1.99 ↓ % | 14.39 ↑ % | 652.49 Million Dollars | 15.27 Million Dollars | 6.708 |
| 68 | Filecoin (FIL) | 0.8473 | -0.27 ↓ % | 2.08 ↑ % | -9.50 ↓ % | 649.93 Million Dollars | 80.88 Million Dollars | 0.7294 |
| 69 | Morpho (MORPHO) | 1.5592 | -0.95 ↓ % | 2.83 ↑ % | -10.41 ↓ % | 631.36 Million Dollars | 24.42 Million Dollars | 1.3423 |
| 70 | LayerZero (ZRO) | 1.9958 | 0.14 ↑ % | 8.61 ↑ % | -7.98 ↓ % | 624.86 Million Dollars | 46.76 Million Dollars | 1.7181 |
| 71 | XDC Network (XDC) | 0.0304843652 | -1.45 ↓ % | -0.58 ↓ % | -5.54 ↓ % | 607.90 Million Dollars | 23.19 Million Dollars | 0.0262431365 |
| 72 | VeChain (VET) | 0.0069405822 | -0.24 ↓ % | 3.46 ↑ % | -2.65 ↓ % | 596.79 Million Dollars | 20.33 Million Dollars | 0.0059749529 |
| 73 | Jupiter (JUP) | 0.1627829631 | -2.59 ↓ % | 3.14 ↑ % | 4.34 ↑ % | 578.02 Million Dollars | 30.73 Million Dollars | 0.1401352950 |
| 74 | Stable (STABLE) | 0.0267635589 | -1.21 ↓ % | 22.29 ↑ % | -0.48 ↓ % | 572.72 Million Dollars | 68.99 Million Dollars | 0.0230399985 |
| 75 | Arbitrum (ARB) | 0.0949800086 | -0.02 ↓ % | 2.38 ↑ % | -4.52 ↓ % | 573.76 Million Dollars | 58.72 Million Dollars | 0.0817656300 |
| 76 | Pump.fun (PUMP) | 0.0017090765 | -0.86 ↓ % | 2.21 ↑ % | -8.88 ↓ % | 567.58 Million Dollars | 72.62 Million Dollars | 0.0014712961 |
| 77 | Nexo (NEXO) | 0.8688 | -0.48 ↓ % | 1.43 ↑ % | -2.69 ↓ % | 561.40 Million Dollars | 7.57 Million Dollars | 0.7480 |
| 78 | JUST (JST) | 0.0629063053 | -1.19 ↓ % | 2.22 ↑ % | 4.12 ↑ % | 554.53 Million Dollars | 32.90 Million Dollars | 0.0541542768 |
| 79 | 0.2422607265 | -1.15 ↓ % | 4.62 ↑ % | -3.76 ↓ % | 547.11 Million Dollars | 149.51 Million Dollars | 0.2085554762 | |
| 80 | Bonk (BONK) | 0.0000059764 | -0.71 ↓ % | 2.84 ↑ % | -4.47 ↓ % | 525.89 Million Dollars | 39.02 Million Dollars | 0.0000051449 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 493.63 Million Dollars | 14.31 Million Dollars | 0.8593 |
| 82 | PancakeSwap (CAKE) | 1.4097 | -0.41 ↓ % | 1.70 ↑ % | -1.88 ↓ % | 481.92 Million Dollars | 24.01 Million Dollars | 1.2136 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6731 | -0.71 ↓ % | 3.67 ↑ % | -8.57 ↓ % | 441.78 Million Dollars | 57.46 Million Dollars | 0.5795 |
| 84 | Chiliz (CHZ) | 0.0419960066 | 1.05 ↑ % | -1.29 ↓ % | 16.55 ↑ % | 432.01 Million Dollars | 59.68 Million Dollars | 0.0361531862 |
| 85 | Pudgy Penguins (PENGU) | 0.0066409717 | -0.87 ↓ % | 3.39 ↑ % | -9.39 ↓ % | 417.45 Million Dollars | 76.57 Million Dollars | 0.0057170266 |
| 86 | EURC (EURC) | 1.1604 | -0.03 ↓ % | 0.47 ↑ % | 0.22 ↑ % | 415.46 Million Dollars | 53.68 Million Dollars | 0.9989 |
| 87 | Stacks (STX) | 0.2265836469 | -0.43 ↓ % | 1.99 ↑ % | -6.88 ↓ % | 411.16 Million Dollars | 8.92 Million Dollars | 0.1950595172 |
| 88 | Dash (DASH) | 32.22 | -0.46 ↓ % | -1.30 ↓ % | -5.37 ↓ % | 407.57 Million Dollars | 64.20 Million Dollars | 27.74 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 393.96 Million Dollars | 291.73 Million Dollars | 0.8602 |
| 90 | Tezos (XTZ) | 0.3533444375 | -0.32 ↓ % | 0.80 ↑ % | -8.81 ↓ % | 381.73 Million Dollars | 13.89 Million Dollars | 0.3041843326 |
| 91 | ether.fi (ETHFI) | 0.4752424118 | -1.04 ↓ % | -0.37 ↓ % | -15.06 ↓ % | 374.14 Million Dollars | 25.22 Million Dollars | 0.4091228856 |
| 92 | Sei (SEI) | 0.0540360604 | -0.22 ↓ % | 10.57 ↑ % | -11.41 ↓ % | 370.39 Million Dollars | 140.33 Million Dollars | 0.0465181314 |
| 93 | Decred (DCR) | 20.75 | 1.19 ↑ % | 1.39 ↑ % | -8.60 ↓ % | 360.03 Million Dollars | 2.91 Million Dollars | 17.87 |
| 94 | Sun [New] (SUN) | 0.0179613292 | -0.02 ↓ % | 1.43 ↑ % | 1.08 ↑ % | 345.33 Million Dollars | 160.38 Million Dollars | 0.0154624054 |
| 95 | Curve DAO Token (CRV) | 0.2222488309 | -0.42 ↓ % | 3.49 ↑ % | -6.79 ↓ % | 329.36 Million Dollars | 56.37 Million Dollars | 0.1913277955 |
| 96 | Gnosis (GNO) | 124.47 | 0.11 ↑ % | 0.25 ↑ % | -3.91 ↓ % | 328.51 Million Dollars | 2.66 Million Dollars | 107.15 |
| 97 | APENFT (NFT) | 0.0000003248 | 0.00 ↓ % | -0.02 ↓ % | -2.16 ↓ % | 321.59 Million Dollars | 9.06 Million Dollars | 0.0000002796 |
| 98 | BitTorrent [New] (BTT) | 0.0000003177 | 0.19 ↑ % | -0.12 ↓ % | -4.61 ↓ % | 313.54 Million Dollars | 6.95 Million Dollars | 0.0000002735 |
| 99 | Venice Token (VVV) | 6.867 | -0.78 ↓ % | 6.44 ↑ % | -0.10 ↓ % | 310.36 Million Dollars | 55.58 Million Dollars | 5.912 |
| 100 | Aerodrome Finance (AERO) | 0.3286147072 | -1.35 ↓ % | 3.39 ↑ % | -3.60 ↓ % | 304.08 Million Dollars | 12.68 Million Dollars | 0.2828952002 |