Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,321.20 | -0.20 ↓ % | -0.27 ↓ % | -3.05 ↓ % | 1,406.51 Billion Dollars | 42.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.47 | 0.56 ↑ % | 1.00 ↑ % | -1.91 ↓ % | 250.97 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 80.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.02 | -0.41 ↓ % | 0.92 ↑ % | -0.65 ↓ % | 89.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3833 | -0.36 ↓ % | -0.76 ↓ % | -3.23 ↓ % | 84.70 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.17 | -0.18 ↓ % | 1.06 ↑ % | -4.10 ↓ % | 49.79 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890248602 | 0.04 ↑ % | -0.15 ↓ % | 2.07 ↑ % | 27.38 Billion Dollars | 483.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949507427 | -0.16 ↓ % | 1.88 ↑ % | -0.26 ↓ % | 14.56 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.48 | -0.32 ↓ % | 3.86 ↑ % | 19.11 ↑ % | 9.65 Billion Dollars | 457.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628049202 | -0.17 ↓ % | -0.58 ↓ % | -4.40 ↓ % | 9.48 Billion Dollars | 403.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.17 | 0.12 ↑ % | 1.01 ↑ % | -0.56 ↓ % | 9.19 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.050 | 0.50 ↑ % | -1.33 ↓ % | 0.52 ↑ % | 8.34 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.45 | 0.53 ↑ % | 1.30 ↑ % | -3.72 ↓ % | 6.54 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.052 | 0.09 ↑ % | -0.31 ↓ % | -3.57 ↓ % | 6.41 Billion Dollars | 625.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473673282 | -1.54 ↓ % | -0.47 ↓ % | -3.54 ↓ % | 5.60 Billion Dollars | 407.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598765449 | -0.21 ↓ % | -0.33 ↓ % | 0.53 ↑ % | 5.28 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.43 | -0.21 ↓ % | -0.39 ↓ % | -2.83 ↓ % | 4.19 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.569 | -0.47 ↓ % | -1.56 ↓ % | 1.40 ↑ % | 4.13 Billion Dollars | 254.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944330263 | -0.64 ↓ % | -0.70 ↓ % | -5.84 ↓ % | 4.09 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9820 | -0.67 ↓ % | 0.80 ↑ % | 1.84 ↑ % | 3.83 Billion Dollars | 474.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059601 | -0.38 ↓ % | 2.49 ↑ % | 5.97 ↑ % | 3.51 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.26 | 0.37 ↑ % | -1.27 ↓ % | -9.07 ↓ % | 3.50 Billion Dollars | 297.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3223 | -0.90 ↓ % | 0.93 ↑ % | -4.31 ↓ % | 3.25 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757787584 | -0.07 ↓ % | 0.05 ↑ % | -2.43 ↓ % | 3.11 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,117.65 | -0.49 ↓ % | -0.37 ↓ % | 0.54 ↑ % | 2.89 Billion Dollars | 350.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009465057 | -0.35 ↓ % | -1.02 ↓ % | -2.80 ↓ % | 2.79 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,155.45 | -0.50 ↓ % | -0.39 ↓ % | 0.51 ↑ % | 2.58 Billion Dollars | 257.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5031 | -0.22 ↓ % | -2.15 ↓ % | -1.50 ↓ % | 2.52 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2580946291 | 0.31 ↑ % | 10.58 ↑ % | 31.91 ↑ % | 2.49 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.910 | -0.26 ↓ % | -0.44 ↓ % | -3.19 ↓ % | 2.48 Billion Dollars | 198.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7125 | 0.03 ↑ % | 1.68 ↑ % | -1.69 ↓ % | 2.34 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.19 | -1.34 ↓ % | 5.61 ↑ % | 9.19 ↑ % | 2.26 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.83 | -0.58 ↓ % | -0.31 ↓ % | -9.91 ↓ % | 1.99 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0809883653 | 0.62 ↑ % | 7.04 ↑ % | 3.56 ↑ % | 1.87 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4581 | -0.32 ↓ % | 1.76 ↑ % | 1.98 ↑ % | 1.86 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7109 | -0.45 ↓ % | 1.95 ↑ % | -3.60 ↓ % | 1.76 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3219 | 0.13 ↑ % | 1.28 ↑ % | 2.55 ↑ % | 1.71 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.94 | -1.36 ↓ % | -2.89 ↓ % | -7.44 ↓ % | 1.67 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.04 ↓ % | -0.77 ↓ % | -3.13 ↓ % | 1.51 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 1.67 ↑ % | -3.12 ↓ % | 4.29 ↑ % | 1.46 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033276 | -0.04 ↓ % | -0.60 ↓ % | -5.42 ↓ % | 1.38 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.209 | -0.33 ↓ % | -1.83 ↓ % | -6.44 ↓ % | 1.28 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559620357 | -0.40 ↓ % | -0.72 ↓ % | -4.61 ↓ % | 1.25 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.032 | 0.02 ↑ % | 0.23 ↑ % | -0.24 ↓ % | 1.06 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0977887083 | -0.60 ↓ % | 0.50 ↑ % | -5.33 ↓ % | 1.04 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3544327829 | -1.81 ↓ % | -1.57 ↓ % | -14.32 ↓ % | 1.03 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8267 | 0.23 ↑ % | -0.09 ↓ % | -2.81 ↓ % | 908.59 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045576845 | -0.31 ↓ % | -0.58 ↓ % | -9.69 ↓ % | 887.92 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304266324 | -0.11 ↓ % | -0.66 ↓ % | -2.56 ↓ % | 829.89 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5878 | -0.60 ↓ % | 2.92 ↑ % | 13.38 ↑ % | 823.64 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | -0.25 ↓ % | -0.16 ↓ % | -4.21 ↓ % | 809.63 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9801 | 0.48 ↑ % | -0.28 ↓ % | 2.03 ↑ % | 797.14 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469307685 | -0.76 ↓ % | -11.42 ↓ % | -23.11 ↓ % | 779.40 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865918678 | -0.37 ↓ % | -0.40 ↓ % | -2.23 ↓ % | 769.67 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.84 | -0.55 ↓ % | -0.14 ↓ % | -5.30 ↓ % | 758.65 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088961154 | -0.50 ↓ % | -1.30 ↓ % | -4.46 ↓ % | 757.44 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9182 | -0.59 ↓ % | -4.31 ↓ % | -8.64 ↓ % | 717.63 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020545152 | -0.26 ↓ % | -0.27 ↓ % | -0.66 ↓ % | 682.30 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0330385165 | 0.04 ↑ % | 2.14 ↑ % | -6.78 ↓ % | 658.70 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8655 | -0.32 ↓ % | -4.01 ↓ % | -16.11 ↓ % | 658.85 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.768 | -1.79 ↓ % | -5.82 ↓ % | -16.92 ↓ % | 643.48 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.017 | -1.09 ↓ % | -2.30 ↓ % | 4.76 ↑ % | 614.18 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070721948 | -0.57 ↓ % | -0.61 ↓ % | -4.74 ↓ % | 608.10 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988411052 | -0.32 ↓ % | -3.00 ↓ % | -5.35 ↓ % | 587.02 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9070 | -0.63 ↓ % | 0.51 ↑ % | 2.39 ↑ % | 586.05 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281842803 | -1.02 ↓ % | -1.64 ↓ % | -2.24 ↓ % | 586.29 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621517271 | -0.96 ↓ % | -2.82 ↓ % | -16.11 ↓ % | 567.10 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059511 | -0.56 ↓ % | -1.17 ↓ % | -3.92 ↓ % | 523.66 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.50 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.48 | -0.19 ↓ % | -4.20 ↓ % | -13.26 ↓ % | 475.96 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530306026 | -0.41 ↓ % | 0.98 ↑ % | 9.62 ↑ % | 467.47 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7112 | -0.35 ↓ % | 0.81 ↑ % | -3.65 ↓ % | 466.76 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3891 | -0.34 ↓ % | 0.63 ↑ % | -0.77 ↓ % | 458.41 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2527199658 | -0.38 ↓ % | -2.31 ↓ % | -6.13 ↓ % | 458.59 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2509865248 | -1.22 ↓ % | -8.83 ↓ % | -5.22 ↓ % | 451.78 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1529 | -0.12 ↓ % | -0.56 ↓ % | -0.64 ↓ % | 448.44 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071079473 | -0.13 ↓ % | -0.46 ↓ % | -2.77 ↓ % | 446.81 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631460017 | -0.65 ↓ % | 0.66 ↑ % | -7.77 ↓ % | 425.18 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5662 | -1.02 ↓ % | -1.84 ↓ % | 2.06 ↑ % | 421.31 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.70 | -0.21 ↓ % | 0.98 ↑ % | -5.92 ↓ % | 412.71 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3624895023 | -0.53 ↓ % | -1.34 ↓ % | -6.59 ↓ % | 390.85 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373647030 | -0.03 ↓ % | -2.91 ↓ % | -2.44 ↓ % | 385.79 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 374.86 Million Dollars | 347.71 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.335 | 2.00 ↑ % | -0.07 ↓ % | 20.90 ↑ % | 362.96 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 94 | 0.1608705964 | 0.50 ↑ % | -0.01 ↓ % | 3.64 ↑ % | 363.63 Million Dollars | 100.09 Million Dollars | 0.0000000000 | |
| 95 | River (RIVER) | 18.48 | 0.59 ↑ % | 21.77 ↑ % | 23.22 ↑ % | 362.14 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3515429628 | -0.78 ↓ % | 1.62 ↑ % | -1.02 ↓ % | 351.54 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 97 | 0.1361114434 | -2.63 ↓ % | 4.13 ↑ % | -4.64 ↓ % | 342.47 Million Dollars | 61.64 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2324476507 | -0.50 ↓ % | -4.39 ↓ % | -8.39 ↓ % | 342.46 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.09 | -0.13 ↓ % | 1.72 ↑ % | -3.63 ↓ % | 340.72 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541500527 | -0.77 ↓ % | -2.54 ↓ % | -0.66 ↓ % | 339.27 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
