Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,109.93 | 0.02 ↑ % | 0.23 ↑ % | -3.78 ↓ % | 1,362.89 Billion Dollars | 37.76 Billion Dollars | 58,805.02 |
| 2 | Ethereum (ETH) | 2,130.86 | -0.05 ↓ % | 1.39 ↑ % | -1.62 ↓ % | 257.18 Billion Dollars | 18.15 Billion Dollars | 1,839.75 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 184.17 Billion Dollars | 76.32 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 613.38 | -0.01 ↓ % | -0.43 ↓ % | -5.05 ↓ % | 83.64 Billion Dollars | 1.70 Billion Dollars | 529.59 |
| 5 | XRP (XRP) | 1.3489 | -0.05 ↓ % | 0.55 ↑ % | -4.48 ↓ % | 82.83 Billion Dollars | 1.83 Billion Dollars | 1.1646 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 77.37 Billion Dollars | 11.63 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 84.01 | 0.01 ↑ % | 1.51 ↑ % | -8.37 ↓ % | 48.10 Billion Dollars | 4.46 Billion Dollars | 72.53 |
| 8 | TRON (TRX) | 0.3161160588 | 0.34 ↑ % | 1.07 ↑ % | 0.66 ↑ % | 29.96 Billion Dollars | 585.89 Million Dollars | 0.2729295473 |
| 9 | Dogecoin (DOGE) | 0.0925754536 | -0.18 ↓ % | 0.35 ↑ % | -3.73 ↓ % | 14.22 Billion Dollars | 1.03 Billion Dollars | 0.0799281654 |
| 10 | Hyperliquid (HYPE) | 36.21 | -0.57 ↓ % | -1.11 ↓ % | -10.39 ↓ % | 9.28 Billion Dollars | 265.47 Million Dollars | 31.27 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.41 ↑ % | 6.09 ↑ % | 9.23 Billion Dollars | 434.51 Thousand Dollar | 8.657 |
| 12 | Bitcoin Cash (BCH) | 456.69 | -0.29 ↓ % | -3.31 ↓ % | -3.88 ↓ % | 9.14 Billion Dollars | 358.75 Million Dollars | 394.30 |
| 13 | Cardano (ADA) | 0.2490603280 | -0.27 ↓ % | 3.16 ↑ % | -7.80 ↓ % | 8.99 Billion Dollars | 536.84 Million Dollars | 0.2150347022 |
| 14 | Chainlink (LINK) | 8.974 | -0.28 ↓ % | 2.04 ↑ % | -3.87 ↓ % | 6.35 Billion Dollars | 623.28 Million Dollars | 7.748 |
| 15 | Monero (XMR) | 337.15 | 0.10 ↑ % | 2.68 ↑ % | -3.02 ↓ % | 6.22 Billion Dollars | 92.86 Million Dollars | 291.09 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 242.17 Million Dollars | 0.8627 |
| 17 | Stellar (XLM) | 0.1705961210 | -0.21 ↓ % | 1.69 ↑ % | -3.68 ↓ % | 5.64 Billion Dollars | 105.02 Million Dollars | 0.1472899613 |
| 18 | Canton (CC) | 0.1441641840 | 0.00 ↓ % | -2.25 ↓ % | 2.31 ↑ % | 5.51 Billion Dollars | 13.37 Million Dollars | 0.1244690499 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 309.31 Million Dollars | 0.8632 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.04 Billion Dollars | 0.8630 |
| 21 | Litecoin (LTC) | 54.15 | -0.09 ↓ % | 0.15 ↑ % | -3.83 ↓ % | 4.17 Billion Dollars | 288.62 Million Dollars | 46.75 |
| 22 | Zcash (ZEC) | 251.02 | 2.59 ↑ % | -1.29 ↓ % | 7.09 ↑ % | 4.17 Billion Dollars | 430.64 Million Dollars | 216.72 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 201.68 Million Dollars | 0.8633 |
| 24 | Avalanche (AVAX) | 9.134 | -0.26 ↓ % | 2.53 ↑ % | -5.48 ↓ % | 3.94 Billion Dollars | 312.87 Million Dollars | 7.886 |
| 25 | Hedera (HBAR) | 0.0891611560 | -0.44 ↓ % | 1.69 ↑ % | -5.79 ↓ % | 3.86 Billion Dollars | 93.15 Million Dollars | 0.0769803155 |
| 26 | Shiba Inu (SHIB) | 0.0000060164 | -0.49 ↓ % | 0.99 ↑ % | -1.51 ↓ % | 3.55 Billion Dollars | 105.08 Million Dollars | 0.0000051945 |
| 27 | Sui (SUI) | 0.8951 | -0.37 ↓ % | 2.07 ↑ % | -7.04 ↓ % | 3.54 Billion Dollars | 327.20 Million Dollars | 0.7728 |
| 28 | Bittensor (TAO) | 315.80 | -0.94 ↓ % | 2.26 ↑ % | -12.36 ↓ % | 3.41 Billion Dollars | 477.41 Million Dollars | 272.66 |
| 29 | MemeCore (M) | 2.432 | -0.53 ↓ % | 6.05 ↑ % | 1.24 ↑ % | 3.13 Billion Dollars | 12.11 Million Dollars | 2.100 |
| 30 | Toncoin (TON) | 1.2282 | -0.07 ↓ % | 0.02 ↑ % | -7.50 ↓ % | 3.04 Billion Dollars | 76.76 Million Dollars | 1.0604 |
| 31 | Cronos (CRO) | 0.0708012508 | 0.02 ↑ % | 0.85 ↑ % | -5.68 ↓ % | 3.00 Billion Dollars | 9.15 Million Dollars | 0.0611286671 |
| 32 | World Liberty Financial (WLFI) | 0.1000800749 | -0.22 ↓ % | 1.19 ↑ % | -1.72 ↓ % | 2.88 Billion Dollars | 47.09 Million Dollars | 0.0864075354 |
| 33 | Tether Gold (XAUt) | 4,723.41 | -0.23 ↓ % | 1.69 ↑ % | 4.81 ↑ % | 2.64 Billion Dollars | 537.45 Million Dollars | 4,078.12 |
| 34 | PAX Gold (PAXG) | 4,743.82 | -0.25 ↓ % | 1.78 ↑ % | 5.01 ↑ % | 2.44 Billion Dollars | 493.64 Million Dollars | 4,095.74 |
| 35 | Mantle (MNT) | 0.7022 | 0.22 ↑ % | 1.97 ↑ % | -5.21 ↓ % | 2.30 Billion Dollars | 44.47 Million Dollars | 0.6062 |
| 36 | Uniswap (UNI) | 3.604 | -0.64 ↓ % | 1.49 ↑ % | -2.51 ↓ % | 2.28 Billion Dollars | 187.32 Million Dollars | 3.112 |
| 37 | Polkadot (DOT) | 1.2602 | -0.54 ↓ % | -0.60 ↓ % | -8.23 ↓ % | 2.11 Billion Dollars | 126.20 Million Dollars | 1.0880 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.84 Billion Dollars | 46.19 Million Dollars | 0.8632 |
| 39 | OKB (OKB) | 84.70 | -0.06 ↓ % | 1.32 ↑ % | -2.31 ↓ % | 1.78 Billion Dollars | 27.92 Million Dollars | 73.13 |
| 40 | Pi (PI) | 0.1771234923 | -0.17 ↓ % | 1.01 ↑ % | -6.44 ↓ % | 1.77 Billion Dollars | 19.09 Million Dollars | 0.1529255893 |
| 41 | Sky (SKY) | 0.0761530171 | -0.17 ↓ % | 1.13 ↑ % | 3.59 ↑ % | 1.76 Billion Dollars | 33.29 Million Dollars | 0.0657492966 |
| 42 | Aster (ASTER) | 0.6701 | -0.41 ↓ % | 0.39 ↑ % | 1.37 ↑ % | 1.66 Billion Dollars | 76.02 Million Dollars | 0.5786 |
| 43 | NEAR Protocol (NEAR) | 1.1997 | -0.27 ↓ % | 1.02 ↑ % | -6.00 ↓ % | 1.55 Billion Dollars | 178.88 Million Dollars | 1.0358 |
| 44 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 5.73 Million Dollars | 0.8625 |
| 45 | Aave (AAVE) | 98.96 | -0.17 ↓ % | 0.98 ↑ % | -12.12 ↓ % | 1.52 Billion Dollars | 233.82 Million Dollars | 85.44 |
| 46 | Pepe (PEPE) | 0.0000034201 | -0.40 ↓ % | 0.46 ↑ % | -3.20 ↓ % | 1.42 Billion Dollars | 286.15 Million Dollars | 0.0000029529 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 354.74 Million Dollars | 0.8631 |
| 48 | Bitget Token (BGB) | 1.9502 | 0.08 ↑ % | 1.17 ↑ % | -4.13 ↓ % | 1.36 Billion Dollars | 25.67 Million Dollars | 1.6838 |
| 49 | Ondo (ONDO) | 0.2705113293 | 0.28 ↑ % | -0.01 ↓ % | 3.79 ↑ % | 1.32 Billion Dollars | 77.70 Million Dollars | 0.2335551535 |
| 50 | Ethereum Classic (ETC) | 8.225 | -0.26 ↓ % | 0.29 ↑ % | -4.98 ↓ % | 1.28 Billion Dollars | 44.63 Million Dollars | 7.102 |
| 51 | Internet Computer (ICP) | 2.298 | -0.08 ↓ % | -0.76 ↓ % | -4.41 ↓ % | 1.27 Billion Dollars | 53.70 Million Dollars | 1.9843 |
| 52 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 30.71 Million Dollars | 0.8635 |
| 53 | KuCoin Token (KCS) | 8.098 | 0.02 ↑ % | -0.63 ↓ % | -1.34 ↓ % | 1.09 Billion Dollars | 11.53 Million Dollars | 6.992 |
| 54 | POL (prev. MATIC) (POL) | 0.0938792446 | -0.44 ↓ % | 4.65 ↑ % | -3.69 ↓ % | 996.81 Million Dollars | 68.52 Million Dollars | 0.0810538377 |
| 55 | Render (RENDER) | 1.7786 | -0.56 ↓ % | 3.03 ↑ % | -5.35 ↓ % | 922.65 Million Dollars | 60.39 Million Dollars | 1.5356 |
| 56 | Algorand (ALGO) | 0.1026635758 | -1.96 ↓ % | 11.67 ↑ % | 17.19 ↑ % | 912.90 Million Dollars | 168.03 Million Dollars | 0.0886380888 |
| 57 | Worldcoin (WLD) | 0.2774971069 | -0.19 ↓ % | 0.88 ↑ % | -13.13 ↓ % | 898.61 Million Dollars | 133.09 Million Dollars | 0.2395865621 |
| 58 | Kaspa (KAS) | 0.0325937035 | -0.22 ↓ % | -0.43 ↓ % | -15.19 ↓ % | 890.75 Million Dollars | 36.71 Million Dollars | 0.0281408821 |
| 59 | Quant (QNT) | 70.35 | -0.34 ↓ % | 0.32 ↑ % | -7.30 ↓ % | 849.31 Million Dollars | 9.38 Million Dollars | 60.74 |
| 60 | Cosmos (ATOM) | 1.6928 | -0.65 ↓ % | -0.55 ↓ % | -4.21 ↓ % | 847.78 Million Dollars | 53.11 Million Dollars | 1.4615 |
| 61 | Midnight (NIGHT) | 0.0488729591 | 3.50 ↑ % | 0.78 ↑ % | 8.56 ↑ % | 811.65 Million Dollars | 228.48 Million Dollars | 0.0421961309 |
| 62 | Ethena (ENA) | 0.0900832536 | -0.39 ↓ % | -1.40 ↓ % | -11.37 ↓ % | 765.00 Million Dollars | 103.53 Million Dollars | 0.0777764398 |
| 63 | GateToken (GT) | 6.572 | 0.31 ↑ % | 0.46 ↑ % | -2.65 ↓ % | 756.96 Million Dollars | 2.38 Million Dollars | 5.674 |
| 64 | Aptos (APT) | 0.9015 | -0.89 ↓ % | 0.59 ↑ % | -16.03 ↓ % | 716.01 Million Dollars | 56.67 Million Dollars | 0.7784 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.02 ↓ % | -0.69 ↓ % | -8.66 ↓ % | 694.50 Million Dollars | 106.12 Million Dollars | 2.579 |
| 66 | Flare (FLR) | 0.0077953098 | -0.08 ↓ % | -0.94 ↓ % | -2.63 ↓ % | 666.51 Million Dollars | 4.59 Million Dollars | 0.0067303457 |
| 67 | DeXe (DEXE) | 7.753 | -0.12 ↓ % | 0.36 ↑ % | 12.56 ↑ % | 649.16 Million Dollars | 14.81 Million Dollars | 6.694 |
| 68 | Filecoin (FIL) | 0.8413 | -0.47 ↓ % | 0.93 ↑ % | -9.42 ↓ % | 645.36 Million Dollars | 80.37 Million Dollars | 0.7263 |
| 69 | Morpho (MORPHO) | 1.5487 | -0.25 ↓ % | 1.91 ↑ % | -10.48 ↓ % | 627.13 Million Dollars | 24.57 Million Dollars | 1.3372 |
| 70 | LayerZero (ZRO) | 1.9631 | -0.95 ↓ % | 7.06 ↑ % | -9.73 ↓ % | 614.61 Million Dollars | 47.18 Million Dollars | 1.6949 |
| 71 | XDC Network (XDC) | 0.0305074199 | 0.30 ↑ % | 0.18 ↑ % | -4.88 ↓ % | 608.36 Million Dollars | 24.05 Million Dollars | 0.0263396183 |
| 72 | VeChain (VET) | 0.0068992832 | -0.12 ↓ % | 2.40 ↑ % | -2.96 ↓ % | 593.24 Million Dollars | 20.24 Million Dollars | 0.0059567307 |
| 73 | Arbitrum (ARB) | 0.0943050885 | -0.41 ↓ % | 1.55 ↑ % | -4.77 ↓ % | 569.68 Million Dollars | 59.25 Million Dollars | 0.0814215045 |
| 74 | Stable (STABLE) | 0.0264922335 | -0.40 ↓ % | 6.38 ↑ % | -1.69 ↓ % | 566.97 Million Dollars | 68.53 Million Dollars | 0.0228729706 |
| 75 | Jupiter (JUP) | 0.1594876685 | -0.58 ↓ % | 0.71 ↑ % | 2.42 ↑ % | 566.31 Million Dollars | 35.76 Million Dollars | 0.1376991011 |
| 76 | Pump.fun (PUMP) | 0.0016960081 | -0.72 ↓ % | 1.24 ↑ % | -11.19 ↓ % | 563.24 Million Dollars | 75.17 Million Dollars | 0.0014643063 |
| 77 | Nexo (NEXO) | 0.8681 | 0.18 ↑ % | 0.72 ↑ % | -3.54 ↓ % | 560.90 Million Dollars | 7.27 Million Dollars | 0.7495 |
| 78 | JUST (JST) | 0.0629899703 | 0.68 ↑ % | 1.62 ↑ % | 3.67 ↑ % | 555.26 Million Dollars | 33.09 Million Dollars | 0.0543845325 |
| 79 | 0.2379555150 | -0.52 ↓ % | 1.51 ↑ % | -8.56 ↓ % | 537.39 Million Dollars | 146.88 Million Dollars | 0.2054469843 | |
| 80 | Bonk (BONK) | 0.0000059151 | -0.41 ↓ % | 0.68 ↑ % | -5.38 ↓ % | 520.50 Million Dollars | 39.00 Million Dollars | 0.0000051070 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 493.57 Million Dollars | 14.45 Million Dollars | 0.8617 |
| 82 | PancakeSwap (CAKE) | 1.4043 | -0.13 ↓ % | 1.31 ↑ % | -2.15 ↓ % | 480.09 Million Dollars | 23.43 Million Dollars | 1.2125 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6645 | -0.34 ↓ % | 1.61 ↑ % | -9.08 ↓ % | 436.11 Million Dollars | 57.69 Million Dollars | 0.5737 |
| 84 | Chiliz (CHZ) | 0.0417112117 | -0.34 ↓ % | -2.52 ↓ % | 16.09 ↑ % | 429.09 Million Dollars | 59.12 Million Dollars | 0.0360127928 |
| 85 | EURC (EURC) | 1.1582 | -0.08 ↓ % | 0.35 ↑ % | 0.16 ↑ % | 414.68 Million Dollars | 54.39 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065803522 | -0.32 ↓ % | 1.45 ↑ % | -9.90 ↓ % | 413.64 Million Dollars | 76.46 Million Dollars | 0.0056813708 |
| 87 | Stacks (STX) | 0.2249501672 | -0.23 ↓ % | 0.52 ↑ % | -7.14 ↓ % | 408.20 Million Dollars | 9.27 Million Dollars | 0.1942183751 |
| 88 | Dash (DASH) | 32.16 | 0.18 ↑ % | -2.02 ↓ % | -5.30 ↓ % | 406.79 Million Dollars | 64.55 Million Dollars | 27.77 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 394.01 Million Dollars | 286.91 Million Dollars | 0.8628 |
| 90 | Tezos (XTZ) | 0.3519376606 | -0.19 ↓ % | 0.21 ↑ % | -9.17 ↓ % | 380.22 Million Dollars | 13.87 Million Dollars | 0.3038573451 |
| 91 | ether.fi (ETHFI) | 0.4718256755 | -0.50 ↓ % | -1.39 ↓ % | -15.92 ↓ % | 371.45 Million Dollars | 25.05 Million Dollars | 0.4073667390 |
| 92 | Sei (SEI) | 0.0536132417 | -0.42 ↓ % | 7.76 ↑ % | -11.77 ↓ % | 367.49 Million Dollars | 139.96 Million Dollars | 0.0462888151 |
| 93 | Sun [New] (SUN) | 0.0180715035 | 0.61 ↑ % | 1.87 ↑ % | -0.40 ↓ % | 347.45 Million Dollars | 155.80 Million Dollars | 0.0156026470 |
| 94 | Decred (DCR) | 19.92 | -0.27 ↓ % | -2.38 ↓ % | -14.36 ↓ % | 345.59 Million Dollars | 3.02 Million Dollars | 17.20 |
| 95 | Gnosis (GNO) | 124.06 | 0.09 ↑ % | 0.10 ↑ % | -4.38 ↓ % | 327.44 Million Dollars | 2.53 Million Dollars | 107.11 |
| 96 | Curve DAO Token (CRV) | 0.2205291110 | -0.25 ↓ % | 0.84 ↑ % | -6.35 ↓ % | 326.82 Million Dollars | 54.99 Million Dollars | 0.1904013059 |
| 97 | APENFT (NFT) | 0.0000003244 | -0.07 ↓ % | -0.09 ↓ % | -2.23 ↓ % | 321.16 Million Dollars | 9.34 Million Dollars | 0.0000002801 |
| 98 | BitTorrent [New] (BTT) | 0.0000003186 | 0.18 ↑ % | 0.38 ↑ % | -4.11 ↓ % | 314.51 Million Dollars | 6.95 Million Dollars | 0.0000002751 |
| 99 | Venice Token (VVV) | 6.821 | -0.51 ↓ % | 6.66 ↑ % | 0.23 ↑ % | 308.29 Million Dollars | 55.01 Million Dollars | 5.889 |
| 100 | Aerodrome Finance (AERO) | 0.3262990019 | 0.06 ↑ % | -0.91 ↓ % | -3.73 ↓ % | 301.58 Million Dollars | 11.32 Million Dollars | 0.2817213375 |
