Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,129.38 | 0.50 ↑ % | 1.64 ↑ % | 1.94 ↑ % | 1,362.06 Billion Dollars | 33.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.05 | 0.44 ↑ % | -0.30 ↓ % | 0.39 ↑ % | 237.41 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 68.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4224 | 0.47 ↑ % | -0.10 ↓ % | 4.15 ↑ % | 86.79 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.77 | 0.18 ↑ % | 0.73 ↑ % | 1.94 ↑ % | 83.56 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.99 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | 1.01 ↑ % | 3.14 ↑ % | 5.89 ↑ % | 47.88 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831580008 | 0.06 ↑ % | 1.23 ↑ % | 1.86 ↑ % | 26.82 Billion Dollars | 647.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991722294 | 0.47 ↑ % | 1.45 ↑ % | 5.98 ↑ % | 16.74 Billion Dollars | 753.64 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.85 | -0.60 ↓ % | 0.08 ↑ % | 7.35 ↑ % | 11.12 Billion Dollars | 366.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762255033 | 0.78 ↑ % | 0.49 ↑ % | 5.00 ↑ % | 9.96 Billion Dollars | 325.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.577 | -0.05 ↓ % | -0.77 ↓ % | 3.62 ↑ % | 7.90 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.37 | 1.10 ↑ % | 1.86 ↑ % | -3.07 ↓ % | 7.61 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.85 | 1.19 ↑ % | 4.32 ↑ % | 0.36 ↑ % | 6.25 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.688 | 0.17 ↑ % | 0.21 ↑ % | 2.82 ↑ % | 6.15 Billion Dollars | 532.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586059290 | 0.58 ↑ % | -1.13 ↓ % | -0.52 ↓ % | 5.99 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617046510 | 0.59 ↑ % | 0.64 ↑ % | 3.09 ↑ % | 5.31 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.59 | 0.43 ↑ % | 1.08 ↑ % | 12.82 ↑ % | 4.34 Billion Dollars | 261.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0991781079 | 0.43 ↑ % | 0.82 ↑ % | 6.26 ↑ % | 4.26 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.91 | 0.75 ↑ % | 1.64 ↑ % | 1.38 ↑ % | 4.14 Billion Dollars | 263.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.02 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.255 | 0.15 ↑ % | 4.50 ↑ % | 4.32 ↑ % | 4.00 Billion Dollars | 263.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063157 | 0.19 ↑ % | 1.08 ↑ % | 3.91 ↑ % | 3.72 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9499 | 0.40 ↑ % | 3.28 ↑ % | 2.45 ↑ % | 3.65 Billion Dollars | 400.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3730 | 0.57 ↑ % | -2.94 ↓ % | -2.10 ↓ % | 3.36 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782673294 | 0.81 ↑ % | 0.30 ↑ % | 2.03 ↑ % | 3.21 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163536437 | 0.29 ↑ % | -0.21 ↓ % | 14.35 ↑ % | 3.11 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.43 | 0.18 ↑ % | 0.66 ↑ % | 1.36 ↑ % | 2.61 Billion Dollars | 286.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.45 | 0.18 ↑ % | 0.63 ↑ % | 1.27 ↑ % | 2.31 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3077 | 0.63 ↑ % | 0.43 ↑ % | 2.61 ↑ % | 2.18 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.423 | 0.25 ↑ % | -0.10 ↓ % | 3.62 ↑ % | 2.17 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | -0.21 ↓ % | 0.33 ↑ % | 2.48 ↑ % | 2.04 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.57 | -0.14 ↓ % | 1.21 ↑ % | 10.82 ↑ % | 1.91 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.64 | 1.43 ↑ % | -2.76 ↓ % | 13.19 ↑ % | 1.90 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7093 | 0.83 ↑ % | 1.62 ↑ % | 0.48 ↑ % | 1.76 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042333 | 0.67 ↑ % | 0.91 ↑ % | 14.34 ↑ % | 1.75 Billion Dollars | 255.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3266 | -0.43 ↓ % | -2.55 ↓ % | -6.73 ↓ % | 1.69 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.69 | 0.29 ↑ % | 2.22 ↑ % | 6.04 ↑ % | 1.67 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.358 | 0.12 ↑ % | 1.38 ↑ % | 0.77 ↑ % | 1.65 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9990 | -0.07 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1759982305 | -0.06 ↓ % | -6.36 ↓ % | 22.82 ↑ % | 1.59 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0628335020 | -1.26 ↓ % | -3.01 ↓ % | -5.32 ↓ % | 1.45 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0162 | 0.35 ↑ % | 0.35 ↑ % | 3.49 ↑ % | 1.31 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.340 | 0.47 ↑ % | -0.60 ↓ % | 1.16 ↑ % | 1.30 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2646389153 | 0.67 ↑ % | 0.41 ↑ % | 4.43 ↑ % | 1.29 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.169 | 0.01 ↑ % | -2.01 ↓ % | -5.83 ↓ % | 1.19 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.316 | 1.43 ↑ % | 0.12 ↑ % | 16.11 ↑ % | 1.14 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063734444 | 0.66 ↑ % | -0.06 ↓ % | 11.78 ↑ % | 1.13 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.416 | 0.10 ↑ % | 0.61 ↑ % | 3.36 ↑ % | 1.11 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.10 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3844123828 | 0.57 ↑ % | 1.78 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0628566023 | -0.16 ↓ % | 8.67 ↑ % | 23.70 ↑ % | 1.04 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112221017 | 0.71 ↑ % | -1.75 ↓ % | -3.99 ↓ % | 914.80 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.693 | 4.64 ↑ % | 7.83 ↑ % | 11.84 ↑ % | 858.73 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.167 | 0.38 ↑ % | 0.55 ↑ % | 3.29 ↑ % | 825.44 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0301652590 | -0.60 ↓ % | -1.96 ↓ % | -3.16 ↓ % | 821.07 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902278870 | 0.54 ↑ % | -0.58 ↓ % | -1.02 ↓ % | 801.21 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.10 | 0.08 ↑ % | -1.08 ↓ % | -2.06 ↓ % | 797.98 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093174988 | 0.02 ↑ % | -0.33 ↓ % | -0.74 ↓ % | 790.27 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4699 | -1.12 ↓ % | 3.45 ↑ % | 12.84 ↑ % | 762.47 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020982504 | 0.52 ↑ % | 2.39 ↑ % | 7.41 ↑ % | 742.78 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 714.80 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9261 | 0.55 ↑ % | -0.12 ↓ % | 2.72 ↑ % | 697.50 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349415465 | -0.34 ↓ % | -3.12 ↓ % | -4.14 ↓ % | 696.50 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8674 | 0.57 ↑ % | -0.10 ↓ % | -5.49 ↓ % | 675.94 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077699813 | 0.44 ↑ % | -0.76 ↓ % | -1.77 ↓ % | 668.10 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5215 | 3.19 ↑ % | 7.84 ↑ % | 34.17 ↑ % | 577.79 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0963849139 | 0.19 ↑ % | -8.18 ↓ % | -12.90 ↓ % | 561.61 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8650 | 0.20 ↑ % | 1.64 ↑ % | 7.57 ↑ % | 558.89 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062648 | 1.14 ↑ % | 1.16 ↑ % | 3.17 ↑ % | 551.27 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0306568782 | 0.78 ↑ % | 6.74 ↑ % | 31.27 ↑ % | 539.56 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1561283204 | 0.57 ↑ % | 2.64 ↑ % | 8.57 ↑ % | 506.46 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 493.87 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4926613824 | -0.34 ↓ % | -3.14 ↓ % | -5.95 ↓ % | 492.66 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2689805255 | 0.02 ↑ % | 16.87 ↑ % | 33.13 ↑ % | 484.16 Million Dollars | 191.51 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0706426434 | 0.12 ↑ % | -2.32 ↓ % | -7.07 ↓ % | 475.66 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2535684365 | 0.88 ↑ % | 1.80 ↑ % | -5.06 ↓ % | 460.13 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1761 | 0.01 ↑ % | -0.31 ↓ % | -0.86 ↓ % | 457.15 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4866 | -0.78 ↓ % | 1.91 ↑ % | -19.26 ↓ % | 447.18 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068576437 | 0.98 ↑ % | 2.08 ↑ % | 9.31 ↑ % | 431.07 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.05 | -0.05 ↓ % | -4.63 ↓ % | -2.45 ↓ % | 428.80 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6445 | 0.94 ↑ % | 3.94 ↑ % | 12.54 ↑ % | 422.98 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2682 | 0.38 ↑ % | -1.58 ↓ % | 0.96 ↑ % | 420.23 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3867592416 | 0.12 ↑ % | 0.81 ↑ % | -2.68 ↓ % | 416.15 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.77 | -0.66 ↓ % | 4.90 ↑ % | -0.29 ↓ % | 410.90 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 90 | 0.1654848639 | 0.62 ↑ % | 0.45 ↑ % | -10.27 ↓ % | 398.94 Million Dollars | 57.58 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0385620107 | 0.05 ↑ % | -1.05 ↓ % | -4.47 ↓ % | 396.67 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 393.93 Million Dollars | 320.91 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0992 | 0.61 ↑ % | -0.13 ↓ % | -3.34 ↓ % | 385.43 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 94 | 0.1658514292 | 0.69 ↑ % | 0.92 ↑ % | 4.80 ↑ % | 378.28 Million Dollars | 32.88 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0428138163 | 0.17 ↑ % | 2.12 ↑ % | 6.83 ↑ % | 377.41 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4719 | 0.10 ↑ % | -3.36 ↓ % | -5.26 ↓ % | 367.96 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2425625610 | 0.33 ↑ % | -0.64 ↓ % | 1.15 ↑ % | 355.79 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564719567 | 0.01 ↑ % | 0.95 ↑ % | -2.16 ↓ % | 352.88 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003472 | 2.20 ↑ % | 0.98 ↑ % | 7.65 ↑ % | 343.80 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4624169347 | 0.74 ↑ % | -0.64 ↓ % | 1.40 ↑ % | 344.07 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
