Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,606.20 | 0.06 ↑ % | -0.96 ↓ % | 4.82 ↑ % | 1,909.87 Billion Dollars | 51.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.20 | 0.05 ↑ % | -0.31 ↓ % | 6.59 ↑ % | 400.49 Billion Dollars | 26.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.81 Billion Dollars | 105.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.88 | 0.22 ↑ % | -0.82 ↓ % | 4.44 ↑ % | 127.21 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.083 | 0.26 ↑ % | -2.22 ↓ % | -2.26 ↓ % | 126.47 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.52 | 0.14 ↑ % | -2.22 ↓ % | 2.51 ↑ % | 80.57 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.65 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111509299 | -0.25 ↓ % | 2.38 ↑ % | 5.46 ↑ % | 29.47 Billion Dollars | 845.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400949944 | 0.07 ↑ % | -3.79 ↓ % | -1.59 ↓ % | 23.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934925560 | 0.00 ↑ % | -4.34 ↓ % | -0.94 ↓ % | 14.15 Billion Dollars | 698.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.07 | 1.69 ↑ % | -5.64 ↓ % | 52.44 ↑ % | 12.71 Billion Dollars | 342.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.14 | -0.05 ↓ % | 0.04 ↑ % | -6.28 ↓ % | 11.83 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.83 | 0.34 ↑ % | -1.36 ↓ % | 4.32 ↑ % | 9.79 Billion Dollars | 560.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.03 ↑ % | 2.18 ↑ % | -1.67 ↓ % | 8.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.78 | 0.30 ↑ % | -3.93 ↓ % | -3.24 ↓ % | 7.49 Billion Dollars | 237.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286136192 | 0.15 ↑ % | -2.26 ↓ % | -0.95 ↓ % | 7.41 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7830 | 0.09 ↑ % | -3.04 ↓ % | -2.12 ↓ % | 6.76 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.92 | -1.07 ↓ % | -7.33 ↓ % | -5.66 ↓ % | 6.76 Billion Dollars | 648.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.11 ↑ % | -4.55 ↓ % | -0.61 ↓ % | 5.96 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.93 | -0.25 ↓ % | -5.64 ↓ % | -11.91 ↓ % | 5.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186388433 | 0.78 ↑ % | -3.25 ↓ % | -1.25 ↓ % | 5.08 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1346208510 | 0.02 ↑ % | 0.31 ↑ % | -2.95 ↓ % | 5.04 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084361 | 0.29 ↑ % | -2.92 ↓ % | -3.39 ↓ % | 4.97 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688819401 | 0.14 ↑ % | -3.08 ↓ % | -0.82 ↓ % | 4.52 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6813 | -0.69 ↓ % | -4.71 ↓ % | -9.20 ↓ % | 4.08 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006657074 | -0.17 ↓ % | -2.31 ↓ % | -1.73 ↓ % | 3.89 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | 0.12 ↑ % | -4.46 ↓ % | 0.89 ↑ % | 3.51 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | -0.24 ↓ % | -5.21 ↓ % | -2.86 ↓ % | 3.39 Billion Dollars | 262.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9631 | 0.00 ↑ % | 0.06 ↑ % | -3.29 ↓ % | 3.13 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.72 | 0.25 ↑ % | -3.60 ↓ % | -1.51 ↓ % | 2.96 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.05 | 0.27 ↑ % | -2.82 ↓ % | 4.35 ↑ % | 2.64 Billion Dollars | 389.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.730 | 0.70 ↑ % | -0.52 ↓ % | 6.13 ↑ % | 2.61 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059062 | -0.08 ↓ % | -5.02 ↓ % | -3.07 ↓ % | 2.48 Billion Dollars | 593.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.52 | -0.04 ↓ % | -1.36 ↓ % | 3.41 ↑ % | 2.41 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.347 | 2.19 ↑ % | -7.02 ↓ % | 35.89 ↑ % | 2.38 Billion Dollars | 513.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7186 | -0.09 ↓ % | -4.50 ↓ % | 1.70 ↑ % | 2.21 Billion Dollars | 199.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5922 | 0.65 ↑ % | 3.46 ↑ % | -2.27 ↓ % | 2.00 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -0.05 ↓ % | -3.43 ↓ % | 0.15 ↑ % | 1.96 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.46 | -0.14 ↓ % | -0.34 ↓ % | 3.19 ↑ % | 1.88 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2241887331 | 0.07 ↑ % | -4.58 ↓ % | -4.09 ↓ % | 1.78 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7145 | -0.37 ↓ % | -3.59 ↓ % | -0.22 ↓ % | 1.78 Billion Dollars | 213.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.44 | -0.17 ↓ % | -0.31 ↓ % | 3.28 ↑ % | 1.77 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048038085 | 0.16 ↑ % | -1.99 ↓ % | -1.90 ↓ % | 1.72 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1498250233 | 0.48 ↑ % | -4.12 ↓ % | 8.36 ↑ % | 1.58 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5628 | -0.05 ↓ % | -5.50 ↓ % | -3.35 ↓ % | 1.54 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.01 ↓ % | 0.11 ↑ % | 0.52 ↑ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.478 | -0.26 ↓ % | -5.00 ↓ % | 7.21 ↑ % | 1.38 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599326941 | 0.03 ↑ % | 0.46 ↑ % | 3.01 ↑ % | 1.38 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8002 | -0.12 ↓ % | -6.73 ↓ % | -0.78 ↓ % | 1.37 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454980140 | -0.08 ↓ % | -4.78 ↓ % | -3.37 ↓ % | 1.23 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | -0.11 ↓ % | -4.36 ↓ % | 1.73 ↑ % | 1.21 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3813264230 | 0.37 ↑ % | -3.62 ↓ % | -6.34 ↓ % | 1.20 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2093715950 | -0.27 ↓ % | -3.29 ↓ % | 0.11 ↑ % | 1.20 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.05 ↑ % | -1.42 ↓ % | 0.96 ↑ % | 1.19 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.238 | 0.80 ↑ % | -1.37 ↓ % | 3.21 ↑ % | 1.16 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1281627082 | 0.12 ↑ % | -5.60 ↓ % | -4.91 ↓ % | 1.13 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5056 | 0.11 ↑ % | -6.95 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 251.63 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0650776701 | 0.62 ↑ % | -1.68 ↓ % | -12.48 ↓ % | 1.08 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.371 | 0.17 ↑ % | -2.92 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 80.99 | 0.19 ↑ % | -0.23 ↓ % | 107.27 ↑ % | 1.02 Billion Dollars | 821.85 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115258992 | -0.02 ↓ % | -4.15 ↓ % | -2.28 ↓ % | 991.05 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027613031 | 1.60 ↑ % | -2.93 ↓ % | 28.17 ↑ % | 977.50 Million Dollars | 332.00 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 960.28 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106143 | 0.60 ↑ % | -2.34 ↓ % | -2.09 ↓ % | 934.01 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111504904 | 0.14 ↑ % | -2.38 ↓ % | -2.25 ↓ % | 923.47 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.65 | 0.16 ↑ % | -0.88 ↓ % | -1.63 ↓ % | 889.10 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.493 | -1.43 ↓ % | -26.51 ↓ % | 24.48 ↑ % | 868.70 Million Dollars | 271.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440611572 | -0.05 ↓ % | -1.27 ↓ % | -10.12 ↓ % | 840.88 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1207978387 | 0.14 ↑ % | -1.95 ↓ % | -1.72 ↓ % | 798.74 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121020415 | 0.29 ↑ % | -4.73 ↓ % | 1.28 ↑ % | 760.74 Million Dollars | 190.85 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.050 | 0.17 ↑ % | 0.28 ↑ % | 5.35 ↑ % | 705.71 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2188813527 | -0.14 ↓ % | -5.06 ↓ % | 1.51 ↑ % | 698.32 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3673778384 | 0.28 ↑ % | -3.77 ↓ % | 4.34 ↑ % | 666.65 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3414551436 | 0.08 ↑ % | -3.16 ↓ % | 8.44 ↑ % | 663.82 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9998 | -0.10 ↓ % | -1.54 ↓ % | -5.46 ↓ % | 656.00 Million Dollars | 122.15 Million Dollars | 0.0000000000 |
| 82 | 0.2781402328 | 0.12 ↑ % | -3.87 ↓ % | -1.51 ↓ % | 640.43 Million Dollars | 71.97 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9815 | 0.41 ↑ % | 0.78 ↑ % | 2.13 ↑ % | 634.21 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4343228266 | -0.73 ↓ % | 2.03 ↑ % | 6.33 ↑ % | 632.29 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5787 | -0.47 ↓ % | 0.69 ↑ % | -2.64 ↓ % | 620.45 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575085816 | -1.19 ↓ % | 3.52 ↑ % | 29.28 ↑ % | 587.70 Million Dollars | 226.25 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5698 | 0.65 ↑ % | -5.78 ↓ % | -0.98 ↓ % | 530.49 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2654498018 | -0.15 ↓ % | -6.46 ↓ % | -3.08 ↓ % | 527.97 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3883 | -0.68 ↓ % | -0.59 ↓ % | 15.08 ↑ % | 525.32 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6188 | 0.17 ↑ % | -4.15 ↓ % | -1.90 ↓ % | 523.84 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 519.78 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.180 | 0.15 ↑ % | -5.46 ↓ % | -0.21 ↓ % | 517.81 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5622 | 0.28 ↑ % | -5.91 ↓ % | 0.28 ↑ % | 513.89 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.45 ↓ % | -0.05 ↓ % | 505.98 Million Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 494.37 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7430 | 0.13 ↑ % | -3.86 ↓ % | 0.40 ↑ % | 486.47 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5601 | -0.02 ↓ % | -4.63 ↓ % | 2.16 ↑ % | 485.99 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8974 | 0.32 ↑ % | -10.16 ↓ % | -36.43 ↓ % | 474.36 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499115 | -0.22 ↓ % | -5.55 ↓ % | -6.30 ↓ % | 476.14 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 100 | 0.1961925994 | -0.52 ↓ % | 7.39 ↑ % | 23.43 ↑ % | 452.29 Million Dollars | 226.43 Million Dollars | 0.0000000000 |
