Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,718.04 | 0.03 ↑ % | -4.57 ↓ % | 2.11 ↑ % | 1,414.58 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.18 | 0.02 ↑ % | -5.63 ↓ % | 8.65 ↑ % | 264.94 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 95.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4656 | 0.00 ↑ % | -4.35 ↓ % | 7.07 ↑ % | 89.73 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.06 | 0.12 ↑ % | -3.35 ↓ % | 1.02 ↑ % | 88.64 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.42 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.96 | 0.02 ↑ % | -4.51 ↓ % | 5.85 ↑ % | 51.42 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038862207 | -0.13 ↓ % | -0.20 ↓ % | 4.94 ↑ % | 28.79 Billion Dollars | 585.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947219970 | -0.19 ↓ % | -5.96 ↓ % | 2.91 ↑ % | 14.54 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.29 | -0.16 ↓ % | -1.12 ↓ % | 12.80 ↑ % | 10.61 Billion Dollars | 586.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2722554415 | -0.25 ↓ % | -7.05 ↓ % | 5.40 ↑ % | 9.83 Billion Dollars | 573.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.34 | 0.10 ↑ % | -3.12 ↓ % | 0.77 ↑ % | 9.15 Billion Dollars | 297.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.04 ↓ % | 1.14 ↑ % | 1.11 ↑ % | 8.45 Billion Dollars | 916.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.191 | -0.13 ↓ % | -6.80 ↓ % | 3.81 ↑ % | 6.51 Billion Dollars | 753.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.13 | 0.23 ↑ % | -6.15 ↓ % | -1.44 ↓ % | 6.42 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468634294 | 0.15 ↑ % | -1.76 ↓ % | -3.10 ↓ % | 5.59 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688918367 | -0.15 ↓ % | -4.36 ↓ % | 7.81 ↑ % | 5.57 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.07 ↓ % | -4.32 ↓ % | 3.07 ↑ % | 4.29 Billion Dollars | 334.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.620 | -0.08 ↓ % | -6.64 ↓ % | 1.67 ↑ % | 4.15 Billion Dollars | 407.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951997107 | -0.25 ↓ % | -5.11 ↓ % | 2.07 ↑ % | 4.12 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.01 | -0.96 ↓ % | -11.98 ↓ % | 20.68 ↑ % | 4.10 Billion Dollars | 553.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9804 | -0.37 ↓ % | -6.20 ↓ % | 1.77 ↑ % | 3.82 Billion Dollars | 452.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057882 | -0.18 ↓ % | -5.72 ↓ % | 1.55 ↑ % | 3.41 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766532478 | 0.31 ↑ % | -3.03 ↓ % | 1.72 ↑ % | 3.24 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2815 | -0.11 ↓ % | -5.22 ↓ % | -3.94 ↓ % | 3.15 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.96 | -0.97 ↓ % | -6.49 ↓ % | 28.65 ↑ % | 2.80 Billion Dollars | 337.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,828.53 | -0.04 ↓ % | -2.64 ↓ % | -5.44 ↓ % | 2.73 Billion Dollars | 716.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971316366 | 0.34 ↑ % | -5.70 ↓ % | -3.02 ↓ % | 2.69 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5502 | -0.38 ↓ % | -5.48 ↓ % | 3.69 ↑ % | 2.60 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7731 | 0.09 ↑ % | -8.31 ↓ % | 11.51 ↑ % | 2.53 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,839.49 | -0.06 ↓ % | -2.90 ↓ % | -5.87 ↓ % | 2.43 Billion Dollars | 553.60 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8925 | 0.56 ↑ % | 1.37 ↑ % | 30.99 ↑ % | 2.42 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.672 | -0.04 ↓ % | -7.87 ↓ % | -4.61 ↓ % | 2.33 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.06 | -0.12 ↓ % | -3.17 ↓ % | -2.62 ↓ % | 1.93 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.66 | 0.18 ↑ % | -4.28 ↓ % | 8.29 ↑ % | 1.79 Billion Dollars | 421.38 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3679 | -0.76 ↓ % | -6.23 ↓ % | 6.72 ↑ % | 1.77 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1770148953 | -0.75 ↓ % | 1.74 ↑ % | -20.65 ↓ % | 1.73 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6915 | 0.07 ↑ % | -8.61 ↓ % | -1.15 ↓ % | 1.71 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717291584 | -0.34 ↓ % | -2.80 ↓ % | -9.73 ↓ % | 1.65 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | 0.00 ↑ % | -1.83 ↓ % | -0.66 ↓ % | 1.50 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034830 | -0.46 ↓ % | -6.11 ↓ % | 6.55 ↑ % | 1.44 Billion Dollars | 425.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | 0.31 ↑ % | -5.90 ↓ % | 0.04 ↑ % | 1.41 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | -0.58 ↓ % | -4.65 ↓ % | 4.06 ↑ % | 1.33 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650910173 | -0.35 ↓ % | -6.56 ↓ % | 5.43 ↑ % | 1.29 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.05 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391076361 | 0.63 ↑ % | 2.78 ↑ % | 29.42 ↑ % | 1.07 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590346525 | -0.74 ↓ % | -10.24 ↓ % | 2.81 ↑ % | 1.07 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.035 | -0.43 ↓ % | -4.01 ↓ % | 1.26 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962326255 | -0.24 ↓ % | -4.33 ↓ % | -0.94 ↓ % | 1.02 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8955 | -0.43 ↓ % | -5.00 ↓ % | 4.45 ↑ % | 945.08 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.13 | -1.70 ↓ % | 6.24 ↑ % | 20.26 ↑ % | 906.99 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1064353356 | -0.56 ↓ % | -9.33 ↓ % | 2.75 ↑ % | 903.87 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7096 | -0.44 ↓ % | -6.57 ↓ % | 13.24 ↑ % | 886.82 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904031173 | -0.17 ↓ % | -5.65 ↓ % | 6.32 ↑ % | 803.78 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.458 | -0.61 ↓ % | -7.68 ↓ % | 20.74 ↑ % | 803.88 Million Dollars | 233.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.930 | -0.21 ↓ % | -3.18 ↓ % | -1.35 ↓ % | 798.25 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9811 | 0.08 ↑ % | -3.33 ↓ % | 6.04 ↑ % | 778.48 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456928955 | 0.57 ↑ % | -7.83 ↓ % | -7.33 ↓ % | 758.84 Million Dollars | 279.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084347656 | 0.14 ↑ % | -3.38 ↓ % | -5.08 ↓ % | 719.29 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7589 | 0.41 ↑ % | -3.54 ↓ % | -8.11 ↓ % | 710.43 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9269 | -0.20 ↓ % | -4.98 ↓ % | 7.52 ↑ % | 706.66 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019479776 | -0.38 ↓ % | -9.02 ↓ % | -2.54 ↓ % | 646.92 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.108 | 0.24 ↑ % | -9.54 ↓ % | 6.28 ↑ % | 642.17 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319842913 | -0.51 ↓ % | -6.03 ↓ % | -1.95 ↓ % | 637.72 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072718255 | -0.58 ↓ % | -4.72 ↓ % | 3.74 ↑ % | 625.27 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022450868 | -0.25 ↓ % | -6.07 ↓ % | 4.00 ↑ % | 617.64 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9026 | -0.01 ↓ % | -2.23 ↓ % | 1.06 ↑ % | 583.22 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277465152 | 1.14 ↑ % | 1.23 ↑ % | -5.18 ↓ % | 582.64 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628228111 | -0.32 ↓ % | -5.63 ↓ % | 0.54 ↑ % | 569.45 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.77 | 2.05 ↑ % | 15.63 ↑ % | 68.69 ↑ % | 544.30 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061163 | -0.72 ↓ % | -10.01 ↓ % | 4.75 ↑ % | 538.20 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.310 | 3.01 ↑ % | 11.47 ↑ % | 45.77 ↑ % | 528.36 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583349809 | 0.32 ↑ % | 4.56 ↑ % | 11.31 ↑ % | 514.23 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 81 | 0.2213087070 | -0.73 ↓ % | -4.85 ↓ % | 41.29 ↑ % | 500.18 Million Dollars | 151.35 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.74 ↓ % | -8.44 ↓ % | 6.12 ↑ % | 476.93 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4313 | 0.12 ↑ % | -3.87 ↓ % | 5.01 ↑ % | 471.65 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.99 | 0.07 ↑ % | 0.05 ↑ % | -0.60 ↓ % | 467.68 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073429516 | -0.63 ↓ % | -10.72 ↓ % | 5.26 ↑ % | 461.58 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5770 | -0.53 ↓ % | -0.02 ↓ % | 2.52 ↑ % | 455.13 Million Dollars | 161.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2503319163 | -0.12 ↓ % | -5.91 ↓ % | -0.61 ↓ % | 454.25 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0649170005 | 0.13 ↑ % | -6.54 ↓ % | 4.65 ↑ % | 444.97 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | -0.02 ↓ % | -0.59 ↓ % | -0.59 ↓ % | 431.78 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3928675892 | 0.66 ↑ % | -2.72 ↓ % | 8.91 ↑ % | 423.86 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.27 | -0.28 ↓ % | -9.54 ↓ % | 1.03 ↑ % | 407.62 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 384.56 Million Dollars | 377.51 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364055263 | -0.21 ↓ % | -6.38 ↓ % | -3.80 ↓ % | 376.34 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2417039273 | 0.51 ↑ % | -4.83 ↓ % | 4.87 ↑ % | 356.63 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.60 | 0.08 ↑ % | -5.49 ↓ % | 6.13 ↑ % | 355.25 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1867862911 | 1.09 ↑ % | -3.89 ↓ % | -27.73 ↓ % | 336.22 Million Dollars | 185.24 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003403 | -0.02 ↓ % | -4.27 ↓ % | 4.40 ↑ % | 335.89 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0529480742 | -0.31 ↓ % | -4.70 ↓ % | -2.80 ↓ % | 332.03 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1665291480 | -0.45 ↓ % | -7.51 ↓ % | 2.40 ↑ % | 331.22 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
