Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,239.77 | -0.13 ↓ % | 1.70 ↑ % | 0.14 ↑ % | 1,783.14 Billion Dollars | 39.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.90 | 0.13 ↑ % | 3.94 ↑ % | 1.90 ↑ % | 364.12 Billion Dollars | 26.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 89.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.55 | -0.31 ↓ % | 3.11 ↑ % | 3.58 ↑ % | 123.21 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9237 | -0.14 ↓ % | 2.17 ↑ % | 1.29 ↑ % | 117.06 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.13 | -0.09 ↓ % | 2.80 ↑ % | -0.23 ↓ % | 71.97 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.48 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2919322754 | 0.09 ↑ % | -0.77 ↓ % | -1.47 ↓ % | 27.65 Billion Dollars | 489.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262887446 | -0.64 ↓ % | 3.74 ↑ % | 1.87 ↑ % | 21.28 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594453802 | -0.22 ↓ % | 2.87 ↑ % | 0.85 ↑ % | 12.95 Billion Dollars | 505.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.52 | -0.06 ↓ % | 0.70 ↑ % | 0.20 ↑ % | 11.88 Billion Dollars | 318.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.45 | -0.18 ↓ % | 26.30 ↑ % | 67.05 ↑ % | 10.41 Billion Dollars | 851.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.24 | 0.00 ↑ % | -0.35 ↓ % | -3.99 ↓ % | 8.77 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.95 | 0.05 ↑ % | 0.66 ↑ % | -2.51 ↓ % | 8.46 Billion Dollars | 379.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.155 | 0.01 ↑ % | -0.88 ↓ % | 4.00 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2099892272 | -0.16 ↓ % | 2.38 ↑ % | -1.03 ↓ % | 6.81 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.23 | 0.33 ↑ % | 3.53 ↑ % | 10.11 ↑ % | 6.52 Billion Dollars | 510.02 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1705900404 | 2.63 ↑ % | 14.18 ↑ % | 26.78 ↑ % | 6.41 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4261 | -0.35 ↓ % | -0.93 ↓ % | -4.17 ↓ % | 5.41 Billion Dollars | 672.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.51 | -0.21 ↓ % | 0.26 ↑ % | 1.65 ↑ % | 5.34 Billion Dollars | 331.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.16 | 0.18 ↑ % | 4.27 ↑ % | -0.19 ↓ % | 5.24 Billion Dollars | 296.77 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079407830 | -0.20 ↓ % | 2.06 ↑ % | -1.00 ↓ % | 4.62 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077932 | -0.27 ↓ % | 2.10 ↑ % | -1.14 ↓ % | 4.59 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1643587288 | 0.50 ↑ % | 5.18 ↑ % | -3.98 ↓ % | 4.40 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.82 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5286 | -0.15 ↓ % | 1.24 ↑ % | -0.44 ↓ % | 3.72 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912649098 | -0.13 ↓ % | 0.81 ↑ % | 0.07 ↑ % | 3.63 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8744 | -0.29 ↓ % | 1.41 ↑ % | -2.75 ↓ % | 3.11 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.826 | -0.27 ↓ % | 3.84 ↑ % | -1.26 ↓ % | 3.06 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9160 | -0.33 ↓ % | 5.64 ↑ % | 4.55 ↑ % | 2.98 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.91 | -0.19 ↓ % | 3.09 ↑ % | 1.19 ↑ % | 2.53 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.582 | -0.11 ↓ % | 0.12 ↑ % | -1.77 ↓ % | 2.50 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.15 | 0.33 ↑ % | 4.55 ↑ % | 2.19 ↑ % | 2.45 Billion Dollars | 409.65 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,251.35 | -0.46 ↓ % | 3.34 ↑ % | 7.92 ↑ % | 2.32 Billion Dollars | 527.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.30 | 0.18 ↑ % | 3.37 ↑ % | 2.65 ↑ % | 2.25 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,267.91 | -0.35 ↓ % | 3.33 ↑ % | 7.81 ↑ % | 2.19 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050562 | -0.05 ↓ % | 1.85 ↑ % | 0.61 ↑ % | 2.09 Billion Dollars | 373.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5449 | -0.22 ↓ % | -0.46 ↓ % | -6.64 ↓ % | 1.95 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4755 | -0.22 ↓ % | 1.45 ↑ % | -3.17 ↓ % | 1.90 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.275 | -0.27 ↓ % | 0.29 ↑ % | -10.53 ↓ % | 1.79 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -0.20 ↓ % | 2.60 ↑ % | -0.82 ↓ % | 1.79 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6919 | -0.18 ↓ % | 6.43 ↑ % | 15.45 ↑ % | 1.78 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3429640448 | 0.17 ↑ % | 3.43 ↑ % | 3.26 ↑ % | 1.67 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659862095 | 0.76 ↑ % | 4.87 ↑ % | 6.99 ↑ % | 1.52 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.953 | -1.11 ↓ % | -0.68 ↓ % | 4.53 ↑ % | 1.50 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728553441 | -0.17 ↓ % | 0.71 ↑ % | -4.86 ↓ % | 1.45 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.67 ↓ % | 1.96 ↑ % | 2.62 ↑ % | 1.43 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1741272766 | 0.16 ↑ % | 4.14 ↑ % | -3.01 ↓ % | 1.39 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4626780633 | -0.42 ↓ % | 1.64 ↑ % | -3.46 ↓ % | 1.28 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1195392987 | 0.16 ↑ % | 1.98 ↑ % | -10.17 ↓ % | 1.26 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5887 | -0.41 ↓ % | 3.89 ↑ % | 1.15 ↑ % | 1.22 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0033039056 | -0.77 ↓ % | 6.44 ↑ % | 32.48 ↑ % | 1.17 Billion Dollars | 375.03 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.04 ↑ % | 2.35 ↑ % | 2.62 ↑ % | 1.16 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.271 | 0.32 ↑ % | 2.66 ↑ % | -4.89 ↓ % | 1.11 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398939833 | -0.57 ↓ % | 2.36 ↑ % | -2.90 ↓ % | 1.08 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1212755038 | 0.28 ↑ % | 1.58 ↑ % | 3.67 ↑ % | 1.07 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 53.30 | -3.46 ↓ % | -6.64 ↓ % | 21.11 ↑ % | 1.04 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9203 | -0.06 ↓ % | 5.70 ↑ % | -0.46 ↓ % | 996.04 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1705442707 | -0.29 ↓ % | 1.65 ↑ % | -7.22 ↓ % | 993.72 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586167117 | -0.54 ↓ % | 0.35 ↑ % | -4.66 ↓ % | 973.47 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.803 | 0.02 ↑ % | 0.84 ↑ % | -2.11 ↓ % | 960.59 Million Dollars | 148.15 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.19 | -0.68 ↓ % | 8.35 ↑ % | 1.82 ↑ % | 956.08 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2749 | -0.09 ↓ % | 0.97 ↑ % | -5.45 ↓ % | 944.17 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107336590 | 0.29 ↑ % | 2.47 ↑ % | 8.37 ↑ % | 890.76 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102037163 | 0.08 ↑ % | 2.00 ↑ % | -1.60 ↓ % | 877.37 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.65 | -0.43 ↓ % | -0.97 ↓ % | -11.18 ↓ % | 775.08 Million Dollars | 210.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087708 | -0.27 ↓ % | 0.94 ↑ % | -1.97 ↓ % | 771.78 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.133 | -0.72 ↓ % | 0.96 ↑ % | -11.38 ↓ % | 745.17 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0390022255 | 0.16 ↑ % | 0.00 ↑ % | -4.26 ↓ % | 744.45 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 733.90 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2185534055 | 3.33 ↑ % | 13.92 ↑ % | 12.93 ↑ % | 708.96 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1065469377 | -0.27 ↓ % | 1.60 ↑ % | 0.09 ↑ % | 704.51 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102242840 | -0.35 ↓ % | 7.62 ↑ % | 3.73 ↑ % | 642.70 Million Dollars | 145.21 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9242 | -0.49 ↓ % | 2.28 ↑ % | 1.78 ↑ % | 641.68 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.088 | 2.38 ↑ % | 8.92 ↑ % | 9.69 ↑ % | 616.05 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9520 | 0.85 ↑ % | 1.88 ↑ % | 3.73 ↑ % | 615.16 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5581 | -0.26 ↓ % | -0.38 ↓ % | -5.47 ↓ % | 599.09 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2993909602 | -0.19 ↓ % | 1.71 ↑ % | -3.74 ↓ % | 582.04 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565260744 | -0.16 ↓ % | 3.12 ↑ % | 8.09 ↑ % | 578.99 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8373 | 0.20 ↑ % | 5.66 ↑ % | 2.84 ↑ % | 549.52 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2992059774 | -0.05 ↓ % | 1.55 ↑ % | -2.42 ↓ % | 542.94 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 88 | 0.2268253619 | -0.05 ↓ % | 3.14 ↑ % | -4.41 ↓ % | 522.28 Million Dollars | 46.19 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3484143506 | 0.34 ↑ % | 2.89 ↑ % | -5.88 ↓ % | 508.53 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.59 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4887102930 | -4.09 ↓ % | 56.89 ↑ % | 53.86 ↑ % | 488.71 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9262 | -2.25 ↓ % | 5.19 ↑ % | 14.74 ↑ % | 481.55 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2350733936 | -0.57 ↓ % | 1.20 ↑ % | -1.80 ↓ % | 467.55 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 467.52 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2087 | 0.18 ↑ % | -1.14 ↓ % | 5.37 ↑ % | 457.70 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.475 | 0.17 ↑ % | 2.27 ↑ % | -3.55 ↓ % | 447.38 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1279133799 | 0.99 ↑ % | 8.75 ↑ % | 2.36 ↑ % | 444.04 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5241 | 0.06 ↑ % | 2.48 ↑ % | -1.07 ↓ % | 443.66 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6326 | -0.04 ↓ % | 6.92 ↑ % | 3.57 ↑ % | 442.49 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0690991203 | 0.19 ↑ % | -4.04 ↓ % | 33.83 ↑ % | 430.47 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
