Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,378.33 | 0.28 ↑ % | 2.78 ↑ % | 2.72 ↑ % | 1,447.68 Billion Dollars | 49.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.55 | 0.21 ↑ % | 2.75 ↑ % | 3.26 ↑ % | 256.66 Billion Dollars | 24.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 95.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.08 | -0.09 ↓ % | 2.40 ↑ % | 4.37 ↑ % | 90.96 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4321 | 0.03 ↑ % | 3.15 ↑ % | 2.21 ↑ % | 87.68 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.24 | 0.55 ↑ % | 4.01 ↑ % | 3.00 ↑ % | 51.55 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887254509 | -0.28 ↓ % | -0.24 ↓ % | 0.70 ↑ % | 27.36 Billion Dollars | 422.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993619837 | 0.40 ↑ % | 5.41 ↑ % | 6.35 ↑ % | 16.80 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2745427277 | -0.18 ↓ % | 4.49 ↑ % | 2.73 ↑ % | 9.91 Billion Dollars | 547.97 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.19 | -0.31 ↓ % | -1.39 ↓ % | 21.97 ↑ % | 9.57 Billion Dollars | 409.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.74 | 0.06 ↑ % | 2.47 ↑ % | 3.14 ↑ % | 9.42 Billion Dollars | 368.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.13 ↓ % | -0.17 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 360.76 | 0.24 ↑ % | 2.10 ↑ % | 0.73 ↑ % | 6.65 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.289 | -0.11 ↓ % | 2.46 ↑ % | 1.80 ↑ % | 6.58 Billion Dollars | 743.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459436841 | 0.39 ↑ % | -3.10 ↓ % | -6.03 ↓ % | 5.55 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653296318 | 0.08 ↑ % | 3.32 ↑ % | 4.50 ↑ % | 5.46 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.00 | 0.20 ↑ % | 4.14 ↑ % | 7.33 ↑ % | 4.32 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.92 | 0.37 ↑ % | 2.65 ↑ % | 1.32 ↑ % | 4.30 Billion Dollars | 294.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980754009 | 0.25 ↑ % | 3.44 ↑ % | -1.16 ↓ % | 4.25 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0467 | -0.30 ↓ % | 6.90 ↑ % | 11.03 ↑ % | 4.08 Billion Dollars | 663.95 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.02 | 0.15 ↑ % | 2.24 ↑ % | -3.21 ↓ % | 3.60 Billion Dollars | 346.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061053 | 0.96 ↑ % | 3.34 ↑ % | 9.90 ↑ % | 3.60 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3058 | 0.41 ↑ % | -1.94 ↓ % | -1.97 ↓ % | 3.21 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774433127 | 0.60 ↑ % | 1.94 ↑ % | 0.24 ↑ % | 3.18 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072452485 | 2.24 ↑ % | 5.66 ↑ % | 6.26 ↑ % | 2.97 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.33 | 0.08 ↑ % | -1.56 ↓ % | 0.04 ↑ % | 2.86 Billion Dollars | 430.41 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2772091821 | 0.64 ↑ % | 15.50 ↑ % | 38.95 ↑ % | 2.68 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.091 | -0.27 ↓ % | 4.17 ↑ % | 3.13 ↑ % | 2.59 Billion Dollars | 273.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.24 | -2.21 ↓ % | 12.39 ↑ % | 29.38 ↑ % | 2.56 Billion Dollars | 341.33 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5215 | -0.07 ↓ % | 0.35 ↑ % | -0.06 ↓ % | 2.55 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,093.33 | 0.07 ↑ % | -1.67 ↓ % | -0.08 ↓ % | 2.55 Billion Dollars | 346.41 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7271 | 0.16 ↑ % | 2.78 ↑ % | 4.76 ↑ % | 2.38 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.86 | -0.17 ↓ % | -0.65 ↓ % | -1.84 ↓ % | 1.99 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0826706526 | 0.58 ↑ % | 2.30 ↑ % | 9.23 ↑ % | 1.91 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4505 | 0.18 ↑ % | 0.74 ↑ % | -2.93 ↓ % | 1.85 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.72 | 0.04 ↑ % | 4.70 ↑ % | -0.12 ↓ % | 1.78 Billion Dollars | 404.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7143 | 0.18 ↑ % | 0.78 ↑ % | 1.48 ↑ % | 1.77 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0061 | 0.61 ↑ % | 0.61 ↑ % | 0.63 ↑ % | 1.76 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3493 | 0.19 ↑ % | 0.93 ↑ % | 7.26 ↑ % | 1.74 Billion Dollars | 349.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.16 ↑ % | 0.39 ↑ % | -0.66 ↓ % | 1.52 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035586 | 1.29 ↑ % | 7.10 ↑ % | 3.26 ↑ % | 1.47 Billion Dollars | 400.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.640 | -0.33 ↓ % | 2.44 ↑ % | 2.02 ↑ % | 1.45 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.543 | 0.46 ↑ % | 3.71 ↑ % | -0.49 ↓ % | 1.33 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2704730403 | 0.21 ↑ % | 5.57 ↑ % | 2.81 ↑ % | 1.32 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3701600531 | -0.02 ↓ % | 4.14 ↑ % | -7.92 ↓ % | 1.08 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.171 | 0.35 ↑ % | 1.79 ↑ % | 2.99 ↑ % | 1.08 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986630036 | 0.58 ↑ % | -0.23 ↓ % | -1.32 ↓ % | 1.05 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.234 | 11.74 ↑ % | 48.14 ↑ % | 32.11 ↑ % | 984.28 Million Dollars | 884.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142687772 | -0.06 ↓ % | 9.02 ↑ % | 0.37 ↑ % | 970.39 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8199 | 0.85 ↑ % | 14.22 ↑ % | 30.12 ↑ % | 944.06 Million Dollars | 163.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8612 | 0.36 ↑ % | 1.85 ↑ % | 1.55 ↑ % | 926.07 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0544397886 | 2.56 ↑ % | 16.29 ↑ % | -9.43 ↓ % | 904.10 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309076569 | 0.07 ↑ % | 1.18 ↑ % | 1.11 ↑ % | 843.08 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0936049021 | 2.07 ↑ % | 8.14 ↑ % | 7.77 ↑ % | 832.13 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.104 | 0.04 ↑ % | 0.77 ↑ % | -0.38 ↓ % | 818.22 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.84 | 0.42 ↑ % | 2.38 ↑ % | -2.23 ↓ % | 782.77 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9252 | -0.04 ↓ % | -1.94 ↓ % | 3.30 ↑ % | 775.04 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090885873 | 0.26 ↑ % | 1.29 ↑ % | -0.84 ↓ % | 773.88 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9330 | 0.74 ↑ % | 0.60 ↑ % | -6.93 ↓ % | 739.86 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021700069 | 0.86 ↑ % | 4.51 ↑ % | 7.46 ↑ % | 720.65 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8908 | -0.32 ↓ % | 2.83 ↑ % | -11.87 ↓ % | 678.19 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332885080 | 0.63 ↑ % | 0.85 ↑ % | -1.99 ↓ % | 663.69 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074305402 | 0.40 ↑ % | 4.55 ↑ % | 1.80 ↑ % | 638.92 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.052 | 0.29 ↑ % | 0.25 ↑ % | 7.00 ↑ % | 624.79 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1046360539 | -0.29 ↓ % | 5.01 ↑ % | 1.08 ↑ % | 621.44 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0296025805 | 1.26 ↑ % | 2.81 ↑ % | 7.71 ↑ % | 616.57 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9206 | 0.34 ↑ % | 2.21 ↑ % | 3.86 ↑ % | 594.83 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1691011698 | 2.17 ↑ % | 3.35 ↑ % | -7.45 ↓ % | 591.41 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064328 | 1.07 ↑ % | 8.02 ↑ % | 5.94 ↑ % | 566.05 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7658 | 1.13 ↑ % | 7.39 ↑ % | 7.80 ↑ % | 502.60 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.44 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077143468 | 1.22 ↑ % | 8.76 ↑ % | 8.76 ↑ % | 484.93 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2603465316 | -0.03 ↓ % | 2.44 ↑ % | -2.50 ↓ % | 472.43 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4206 | 0.12 ↑ % | 2.33 ↑ % | 3.16 ↑ % | 468.80 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0531770810 | -0.64 ↓ % | -0.26 ↓ % | 10.18 ↑ % | 468.76 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.96 | 0.73 ↑ % | -2.91 ↓ % | -10.40 ↓ % | 466.98 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2558554182 | -0.03 ↓ % | 0.47 ↑ % | -13.93 ↓ % | 460.54 Million Dollars | 143.45 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0669566646 | -0.61 ↓ % | 6.08 ↑ % | -2.58 ↓ % | 450.84 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1462 | 0.04 ↑ % | -0.81 ↓ % | -1.01 ↓ % | 444.29 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5723 | -0.81 ↓ % | 0.20 ↑ % | 5.74 ↑ % | 425.81 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.51 | -0.11 ↓ % | 2.25 ↑ % | -1.43 ↓ % | 423.03 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.41 | -0.64 ↓ % | 19.05 ↑ % | 8.59 ↑ % | 419.72 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 91 | 0.1839456901 | 0.57 ↑ % | 15.03 ↑ % | 21.74 ↑ % | 415.78 Million Dollars | 187.85 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3746571431 | 1.43 ↑ % | 2.42 ↑ % | -1.68 ↓ % | 404.00 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.714 | -1.92 ↓ % | 11.12 ↑ % | 31.50 ↑ % | 394.75 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379468758 | -0.40 ↓ % | -0.38 ↓ % | 1.93 ↑ % | 391.86 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 375.09 Million Dollars | 436.68 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3628580380 | 0.29 ↑ % | 2.26 ↑ % | 4.28 ↑ % | 362.86 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2456762774 | 0.28 ↑ % | 4.87 ↑ % | -2.55 ↓ % | 362.00 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554461926 | 0.37 ↑ % | 1.56 ↑ % | 2.92 ↑ % | 347.43 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.75 | 0.24 ↑ % | 1.35 ↑ % | -0.35 ↓ % | 345.09 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 100 | 0.1334087621 | -0.43 ↓ % | 0.08 ↑ % | -18.97 ↓ % | 335.67 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
