Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,912.79 | -0.17 ↓ % | -0.92 ↓ % | 4.71 ↑ % | 1,358.20 Billion Dollars | 27.22 Billion Dollars | 58,459.81 |
| 2 | Ethereum (ETH) | 1,981.70 | -0.30 ↓ % | 0.24 ↑ % | 4.33 ↑ % | 239.18 Billion Dollars | 12.40 Billion Dollars | 1,705.86 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 54.22 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 625.29 | -0.34 ↓ % | -0.45 ↓ % | 3.59 ↑ % | 85.26 Billion Dollars | 1.05 Billion Dollars | 538.26 |
| 5 | XRP (XRP) | 1.3572 | -0.54 ↓ % | 0.01 ↑ % | 2.45 ↑ % | 83.10 Billion Dollars | 1.46 Billion Dollars | 1.1683 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.27 Billion Dollars | 6.11 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.77 | -0.58 ↓ % | -1.05 ↓ % | 3.59 ↑ % | 47.81 Billion Dollars | 2.27 Billion Dollars | 72.11 |
| 8 | TRON (TRX) | 0.2848433305 | 0.13 ↑ % | -0.15 ↓ % | 1.66 ↑ % | 26.99 Billion Dollars | 336.42 Million Dollars | 0.2451951328 |
| 9 | Dogecoin (DOGE) | 0.0900153574 | -0.14 ↓ % | -0.33 ↓ % | -0.83 ↓ % | 13.80 Billion Dollars | 676.86 Million Dollars | 0.0774858498 |
| 10 | Cardano (ADA) | 0.2549366322 | -0.30 ↓ % | -0.83 ↓ % | -4.82 ↓ % | 9.20 Billion Dollars | 387.84 Million Dollars | 0.2194512376 |
| 11 | Bitcoin Cash (BCH) | 450.07 | -0.17 ↓ % | 1.49 ↑ % | 1.26 ↑ % | 9.00 Billion Dollars | 217.82 Million Dollars | 387.42 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.04 ↑ % | 0.04 ↑ % | 2.78 ↑ % | 8.34 Billion Dollars | 1.28 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.74 | -0.92 ↓ % | 2.77 ↑ % | 9.15 ↑ % | 7.92 Billion Dollars | 197.96 Million Dollars | 26.46 |
| 14 | Monero (XMR) | 349.28 | -0.33 ↓ % | 1.20 ↑ % | 5.07 ↑ % | 6.44 Billion Dollars | 72.24 Million Dollars | 300.66 |
| 15 | Chainlink (LINK) | 8.754 | -0.50 ↓ % | -0.45 ↓ % | 3.81 ↑ % | 6.20 Billion Dollars | 498.55 Million Dollars | 7.536 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 94.09 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1525424922 | 0.10 ↑ % | -0.72 ↓ % | -6.96 ↓ % | 5.79 Billion Dollars | 39.79 Million Dollars | 0.1313096451 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.57 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1506615310 | -0.45 ↓ % | -0.83 ↓ % | -0.68 ↓ % | 4.97 Billion Dollars | 72.68 Million Dollars | 0.1296905005 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 991.85 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0959986584 | -0.41 ↓ % | -1.07 ↓ % | -0.65 ↓ % | 4.16 Billion Dollars | 54.20 Million Dollars | 0.0826363172 |
| 22 | Litecoin (LTC) | 53.75 | -0.43 ↓ % | 0.10 ↑ % | 2.22 ↑ % | 4.13 Billion Dollars | 268.41 Million Dollars | 46.27 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 185.26 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.965 | -0.35 ↓ % | -0.23 ↓ % | 3.79 ↑ % | 3.87 Billion Dollars | 204.84 Million Dollars | 7.717 |
| 25 | Sui (SUI) | 0.8982 | -0.57 ↓ % | -0.16 ↓ % | 4.78 ↑ % | 3.50 Billion Dollars | 315.78 Million Dollars | 0.7731 |
| 26 | Zcash (ZEC) | 206.89 | -0.47 ↓ % | -2.43 ↓ % | -1.45 ↓ % | 3.43 Billion Dollars | 248.92 Million Dollars | 178.09 |
| 27 | Toncoin (TON) | 1.3179 | -0.42 ↓ % | 0.60 ↑ % | 5.68 ↑ % | 3.23 Billion Dollars | 58.39 Million Dollars | 1.1345 |
| 28 | Shiba Inu (SHIB) | 0.0000053545 | -0.21 ↓ % | 0.19 ↑ % | -3.64 ↓ % | 3.16 Billion Dollars | 77.79 Million Dollars | 0.0000046092 |
| 29 | Cronos (CRO) | 0.0746794178 | -0.23 ↓ % | -1.73 ↓ % | 1.41 ↑ % | 3.07 Billion Dollars | 6.61 Million Dollars | 0.0642845656 |
| 30 | Tether Gold (XAUt) | 5,146.88 | -0.01 ↓ % | 0.60 ↑ % | -3.50 ↓ % | 2.91 Billion Dollars | 342.60 Million Dollars | 4,430.47 |
| 31 | World Liberty Financial (WLFI) | 0.0972611281 | 0.13 ↑ % | -1.70 ↓ % | -10.41 ↓ % | 2.69 Billion Dollars | 81.79 Million Dollars | 0.0837230599 |
| 32 | PAX Gold (PAXG) | 5,182.08 | -0.01 ↓ % | 0.56 ↑ % | -4.17 ↓ % | 2.58 Billion Dollars | 187.08 Million Dollars | 4,460.77 |
| 33 | Polkadot (DOT) | 1.4682 | -0.62 ↓ % | 0.38 ↑ % | -2.90 ↓ % | 2.46 Billion Dollars | 111.93 Million Dollars | 1.2638 |
| 34 | Uniswap (UNI) | 3.796 | -0.57 ↓ % | -0.87 ↓ % | 3.68 ↑ % | 2.41 Billion Dollars | 151.84 Million Dollars | 3.267 |
| 35 | Mantle (MNT) | 0.6766 | -0.29 ↓ % | 0.21 ↑ % | 7.96 ↑ % | 2.22 Billion Dollars | 22.01 Million Dollars | 0.5824 |
| 36 | Pi (PI) | 0.2275014424 | -1.30 ↓ % | 15.00 ↑ % | 35.20 ↑ % | 2.20 Billion Dollars | 73.58 Million Dollars | 0.1958348341 |
| 37 | OKB (OKB) | 100.36 | 0.59 ↑ % | 7.41 ↑ % | 34.57 ↑ % | 2.11 Billion Dollars | 102.59 Million Dollars | 86.39 |
| 38 | Bittensor (TAO) | 188.41 | 1.41 ↑ % | 6.15 ↑ % | 9.51 ↑ % | 2.02 Billion Dollars | 109.52 Million Dollars | 162.18 |
| 39 | MemeCore (M) | 1.5167 | -0.25 ↓ % | 1.43 ↑ % | 3.99 ↑ % | 1.94 Billion Dollars | 8.36 Million Dollars | 1.3056 |
| 40 | Aster (ASTER) | 0.6933 | -0.61 ↓ % | 0.23 ↑ % | -1.12 ↓ % | 1.72 Billion Dollars | 58.41 Million Dollars | 0.5968 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 14.19 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.68 | -0.49 ↓ % | -1.14 ↓ % | 1.88 ↑ % | 1.69 Billion Dollars | 217.52 Million Dollars | 94.41 |
| 43 | Sky (SKY) | 0.0722323541 | 0.00 ↑ % | -0.49 ↓ % | 8.35 ↑ % | 1.66 Billion Dollars | 15.78 Million Dollars | 0.0621781160 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 108.21 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2207 | -0.55 ↓ % | -0.72 ↓ % | 14.46 ↑ % | 1.57 Billion Dollars | 115.83 Million Dollars | 1.0508 |
| 46 | Bitget Token (BGB) | 2.165 | 0.05 ↑ % | 0.35 ↑ % | 0.29 ↑ % | 1.52 Billion Dollars | 23.92 Million Dollars | 1.8641 |
| 48 | Pepe (PEPE) | 0.0000032728 | -0.33 ↓ % | -2.81 ↓ % | -7.47 ↓ % | 1.35 Billion Dollars | 235.18 Million Dollars | 0.0000028172 |
| 47 | Internet Computer (ICP) | 2.464 | -0.27 ↓ % | -0.55 ↓ % | 4.75 ↑ % | 1.35 Billion Dollars | 48.69 Million Dollars | 2.121 |
| 49 | Ethereum Classic (ETC) | 8.143 | -0.40 ↓ % | -0.86 ↓ % | -2.00 ↓ % | 1.27 Billion Dollars | 50.84 Million Dollars | 7.010 |
| 50 | Ondo (ONDO) | 0.2501632953 | -0.70 ↓ % | -1.22 ↓ % | 1.29 ↑ % | 1.22 Billion Dollars | 33.72 Million Dollars | 0.2153423158 |
| 51 | Worldcoin (WLD) | 0.3819123088 | -0.84 ↓ % | -0.54 ↓ % | 0.49 ↑ % | 1.11 Billion Dollars | 87.73 Million Dollars | 0.3287527888 |
| 52 | KuCoin Token (KCS) | 7.826 | -0.01 ↓ % | 1.45 ↑ % | 3.02 ↑ % | 1.03 Billion Dollars | 2.57 Million Dollars | 6.737 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.35 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0969088184 | -0.55 ↓ % | -0.03 ↓ % | -7.46 ↓ % | 1.03 Billion Dollars | 48.23 Million Dollars | 0.0834197893 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 980.04 Million Dollars | 39.85 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0572677905 | -0.29 ↓ % | -3.75 ↓ % | 3.24 ↑ % | 951.07 Million Dollars | 6.82 Million Dollars | 0.0492965149 |
| 57 | Cosmos (ATOM) | 1.7979 | -0.47 ↓ % | 1.12 ↑ % | 0.08 ↑ % | 892.71 Million Dollars | 38.87 Million Dollars | 1.5476 |
| 58 | Ethena (ENA) | 0.1007784056 | -0.91 ↓ % | -5.87 ↓ % | 2.40 ↑ % | 855.83 Million Dollars | 77.20 Million Dollars | 0.0867507570 |
| 59 | Kaspa (KAS) | 0.0299111791 | -0.41 ↓ % | -0.87 ↓ % | 1.85 ↑ % | 815.44 Million Dollars | 9.61 Million Dollars | 0.0257477523 |
| 60 | GateToken (GT) | 7.025 | -0.03 ↓ % | 1.54 ↑ % | 3.67 ↑ % | 809.20 Million Dollars | 1.89 Million Dollars | 6.048 |
| 61 | Quant (QNT) | 65.09 | -0.68 ↓ % | 0.49 ↑ % | 4.83 ↑ % | 785.77 Million Dollars | 8.07 Million Dollars | 56.03 |
| 62 | Flare (FLR) | 0.0089275038 | -0.41 ↓ % | 0.61 ↑ % | -2.10 ↓ % | 759.66 Million Dollars | 2.73 Million Dollars | 0.0076848578 |
| 63 | Algorand (ALGO) | 0.0835325848 | -0.36 ↓ % | -0.88 ↓ % | -0.59 ↓ % | 742.38 Million Dollars | 29.69 Million Dollars | 0.0719054337 |
| 64 | Morpho (MORPHO) | 1.8320 | 0.50 ↑ % | 2.82 ↑ % | 5.20 ↑ % | 737.55 Million Dollars | 15.16 Million Dollars | 1.5770 |
| 65 | Aptos (APT) | 0.9407 | -0.50 ↓ % | -1.43 ↓ % | 5.39 ↑ % | 734.66 Million Dollars | 41.60 Million Dollars | 0.8097 |
| 66 | Filecoin (FIL) | 0.9575 | -1.29 ↓ % | -2.05 ↓ % | 1.04 ↑ % | 727.20 Million Dollars | 54.00 Million Dollars | 0.8242 |
| 67 | Render (RENDER) | 1.3908 | 0.29 ↑ % | 3.27 ↑ % | 4.89 ↑ % | 721.49 Million Dollars | 26.97 Million Dollars | 1.1973 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.030 | 0.04 ↑ % | -2.91 ↓ % | -7.89 ↓ % | 704.49 Million Dollars | 85.56 Million Dollars | 2.608 |
| 69 | Pump.fun (PUMP) | 0.0019169659 | -0.46 ↓ % | 0.77 ↑ % | 8.33 ↑ % | 678.61 Million Dollars | 72.61 Million Dollars | 0.0016501377 |
| 70 | XDC Network (XDC) | 0.0330097503 | -0.01 ↓ % | -0.85 ↓ % | 0.46 ↑ % | 658.09 Million Dollars | 12.11 Million Dollars | 0.0284150241 |
| 71 | Jupiter (JUP) | 0.1749444946 | -0.60 ↓ % | -1.29 ↓ % | 17.23 ↑ % | 611.84 Million Dollars | 14.98 Million Dollars | 0.1505934456 |
| 72 | VeChain (VET) | 0.0069907028 | -0.49 ↓ % | -0.72 ↓ % | 0.24 ↑ % | 601.10 Million Dollars | 16.07 Million Dollars | 0.0060176459 |
| 73 | Stable (STABLE) | 0.0285284724 | 0.21 ↑ % | 1.65 ↑ % | -9.13 ↓ % | 589.29 Million Dollars | 633.34 Million Dollars | 0.0245575088 |
| 74 | LayerZero (ZRO) | 1.9067 | 0.49 ↑ % | 2.43 ↑ % | 18.38 ↑ % | 579.30 Million Dollars | 66.40 Million Dollars | 1.6413 |
| 75 | Arbitrum (ARB) | 0.0971350309 | -1.01 ↓ % | -2.29 ↓ % | 3.88 ↑ % | 576.89 Million Dollars | 48.87 Million Dollars | 0.0836145145 |
| 76 | Nexo (NEXO) | 0.8839 | -0.42 ↓ % | 1.95 ↑ % | 5.59 ↑ % | 571.12 Million Dollars | 7.66 Million Dollars | 0.7609 |
| 77 | Bonk (BONK) | 0.0000057242 | -0.43 ↓ % | -1.87 ↓ % | 1.13 ↑ % | 503.70 Million Dollars | 34.55 Million Dollars | 0.0000049274 |
| 78 | Decred (DCR) | 28.88 | -0.72 ↓ % | -0.87 ↓ % | -5.16 ↓ % | 499.97 Million Dollars | 3.93 Million Dollars | 24.86 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.52 Million Dollars | 8.56 Million Dollars | 0.8608 |
| 80 | Kite (KITE) | 0.2634952936 | 3.42 ↑ % | -5.96 ↓ % | 3.20 ↑ % | 474.29 Million Dollars | 219.96 Million Dollars | 0.2268185932 |
| 81 | Stacks (STX) | 0.2582099837 | -0.43 ↓ % | 0.13 ↑ % | 2.81 ↑ % | 468.55 Million Dollars | 6.98 Million Dollars | 0.2222689614 |
| 82 | EURC (EURC) | 1.1603 | 0.00 ↑ % | 0.23 ↑ % | -1.61 ↓ % | 457.74 Million Dollars | 25.23 Million Dollars | 0.9988 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6771 | -0.35 ↓ % | -1.80 ↓ % | 3.45 ↑ % | 444.36 Million Dollars | 40.86 Million Dollars | 0.5828 |
| 84 | PancakeSwap (CAKE) | 1.3314 | -0.33 ↓ % | -0.85 ↓ % | 4.57 ↑ % | 439.85 Million Dollars | 18.92 Million Dollars | 1.1460 |
| 85 | Sei (SEI) | 0.0651758956 | -0.54 ↓ % | -1.91 ↓ % | 1.20 ↑ % | 438.85 Million Dollars | 27.64 Million Dollars | 0.0561038672 |
| 86 | JUST (JST) | 0.0492319719 | 0.42 ↑ % | 1.25 ↑ % | 3.56 ↑ % | 433.99 Million Dollars | 22.94 Million Dollars | 0.0423792261 |
| 87 | Pudgy Penguins (PENGU) | 0.0066751022 | -0.48 ↓ % | -1.90 ↓ % | 2.71 ↑ % | 419.60 Million Dollars | 49.48 Million Dollars | 0.0057459747 |
| 88 | Dash (DASH) | 32.44 | -0.25 ↓ % | -0.46 ↓ % | 1.94 ↑ % | 409.31 Million Dollars | 50.89 Million Dollars | 27.93 |
| 89 | 0.1577398650 | -1.51 ↓ % | -7.70 ↓ % | 36.14 ↑ % | 396.88 Million Dollars | 65.83 Million Dollars | 0.1357835800 | |
| 90 | Tezos (XTZ) | 0.3657652907 | -0.17 ↓ % | -0.45 ↓ % | -0.10 ↓ % | 394.17 Million Dollars | 14.16 Million Dollars | 0.3148533226 |
| 91 | ether.fi (ETHFI) | 0.5265 | -0.45 ↓ % | 0.82 ↑ % | 8.80 ↑ % | 391.73 Million Dollars | 19.19 Million Dollars | 0.4531900889 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 373.05 Million Dollars | 232.79 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3620679035 | -0.13 ↓ % | 3.09 ↑ % | -38.42 ↓ % | 362.07 Million Dollars | 25.71 Million Dollars | 0.3116705859 |
| 94 | River (RIVER) | 17.97 | 2.42 ↑ % | 0.32 ↑ % | 39.00 ↑ % | 352.27 Million Dollars | 49.51 Million Dollars | 15.47 |
| 95 | Chiliz (CHZ) | 0.0338306615 | 0.28 ↑ % | -5.52 ↓ % | 2.88 ↑ % | 348.98 Million Dollars | 51.74 Million Dollars | 0.0291216702 |
| 96 | Curve DAO Token (CRV) | 0.2357746128 | -0.10 ↓ % | -3.17 ↓ % | 0.63 ↑ % | 347.04 Million Dollars | 45.35 Million Dollars | 0.2029564371 |
| 97 | Kaia (KAIA) | 0.0533311237 | -0.52 ↓ % | 1.09 ↑ % | -0.05 ↓ % | 333.92 Million Dollars | 7.65 Million Dollars | 0.0459078046 |
| 98 | Gnosis (GNO) | 126.05 | -0.26 ↓ % | -0.34 ↓ % | 3.33 ↑ % | 332.69 Million Dollars | 1.90 Million Dollars | 108.51 |
| 99 | APENFT (NFT) | 0.0000003338 | -0.15 ↓ % | 0.16 ↑ % | 0.13 ↑ % | 330.49 Million Dollars | 13.31 Million Dollars | 0.0000002873 |
| 100 | 0.1444019060 | -0.60 ↓ % | -0.96 ↓ % | -2.53 ↓ % | 326.47 Million Dollars | 96.17 Million Dollars | 0.1243021715 |
