Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,638.61 | -0.37 ↓ % | 0.93 ↑ % | -5.25 ↓ % | 1,333.33 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.30 | -0.79 ↓ % | 1.14 ↑ % | -6.64 ↓ % | 242.26 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 45.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.06 | -0.39 ↓ % | 0.73 ↑ % | -4.10 ↓ % | 83.87 Billion Dollars | 875.25 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3415 | -0.32 ↓ % | 0.99 ↑ % | -6.77 ↓ % | 82.29 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.67 | -0.84 ↓ % | -0.05 ↓ % | -8.11 ↓ % | 47.32 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166446300 | -0.02 ↓ % | 1.97 ↑ % | 1.86 ↑ % | 30.01 Billion Dollars | 586.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917339089 | -0.50 ↓ % | 1.96 ↑ % | -2.57 ↓ % | 14.09 Billion Dollars | 944.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | -0.61 ↓ % | 2.86 ↑ % | -0.94 ↓ % | 10.17 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.26 | 0.08 ↑ % | 2.52 ↑ % | 2.99 ↑ % | 9.65 Billion Dollars | 268.87 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487562718 | -0.49 ↓ % | 1.10 ↑ % | -6.31 ↓ % | 8.98 Billion Dollars | 299.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.585 | 0.02 ↑ % | 0.47 ↑ % | 3.88 ↑ % | 8.83 Billion Dollars | 472.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.94 | 0.18 ↑ % | 4.26 ↑ % | -2.91 ↓ % | 6.22 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.557 | -0.53 ↓ % | 0.24 ↑ % | -5.75 ↓ % | 6.06 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1568358987 | -0.14 ↓ % | 11.39 ↑ % | 8.03 ↑ % | 5.99 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699288662 | -0.70 ↓ % | 1.36 ↑ % | 2.74 ↑ % | 5.61 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 311.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 591.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | -0.19 ↓ % | 0.76 ↑ % | -3.17 ↓ % | 4.16 Billion Dollars | 256.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903207917 | -0.46 ↓ % | 1.58 ↑ % | -3.04 ↓ % | 3.91 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.831 | -0.59 ↓ % | 0.63 ↑ % | -7.04 ↓ % | 3.81 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.33 | -1.19 ↓ % | 0.26 ↑ % | -6.59 ↓ % | 3.57 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058939 | -0.81 ↓ % | 1.98 ↑ % | -1.52 ↓ % | 3.47 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8767 | -0.84 ↓ % | -0.11 ↓ % | -8.83 ↓ % | 3.42 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.96 | -1.24 ↓ % | 0.07 ↑ % | 15.56 ↑ % | 3.42 Billion Dollars | 380.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2394 | -0.91 ↓ % | 1.61 ↑ % | -1.80 ↓ % | 3.05 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718714890 | -0.51 ↓ % | 1.16 ↑ % | -4.35 ↓ % | 3.04 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.196 | -0.98 ↓ % | -0.65 ↓ % | 34.47 ↑ % | 2.82 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979886009 | -0.90 ↓ % | 1.75 ↑ % | 0.16 ↑ % | 2.82 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.74 | -0.07 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 2.51 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.67 | -0.05 ↓ % | 0.00 ↑ % | -0.24 ↓ % | 2.31 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6773 | -0.34 ↓ % | 0.48 ↑ % | -9.58 ↓ % | 2.22 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.412 | -0.56 ↓ % | 0.96 ↑ % | -4.53 ↓ % | 2.16 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2687 | -1.09 ↓ % | -1.26 ↓ % | -15.14 ↓ % | 2.13 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1795003237 | -0.26 ↓ % | 3.24 ↑ % | -10.09 ↓ % | 1.79 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.71 | -0.39 ↓ % | 2.99 ↑ % | -5.04 ↓ % | 1.76 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6599 | -0.34 ↓ % | -0.14 ↓ % | -3.69 ↓ % | 1.63 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705950177 | 0.22 ↑ % | 1.14 ↑ % | -10.25 ↓ % | 1.63 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1805 | -0.59 ↓ % | 0.21 ↑ % | -10.65 ↓ % | 1.52 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.43 | -0.80 ↓ % | -0.67 ↓ % | -12.60 ↓ % | 1.50 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033135 | -0.93 ↓ % | 1.19 ↑ % | -3.34 ↓ % | 1.37 Billion Dollars | 185.91 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9459 | -0.04 ↓ % | 0.66 ↑ % | -8.82 ↓ % | 1.36 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2745809497 | -0.57 ↓ % | 1.30 ↑ % | 5.62 ↑ % | 1.34 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.104 | -0.74 ↓ % | 0.30 ↑ % | -3.18 ↓ % | 1.26 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7255 | -5.90 ↓ % | 112.84 ↑ % | 83.60 ↑ % | 1.26 Billion Dollars | 261.92 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.238 | -0.84 ↓ % | 0.45 ↑ % | -10.88 ↓ % | 1.23 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.21 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.959 | -0.13 ↓ % | 1.91 ↑ % | -2.45 ↓ % | 1.05 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920456135 | -0.52 ↓ % | 2.20 ↑ % | -4.46 ↓ % | 977.13 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347688430 | -0.75 ↓ % | 0.47 ↑ % | -5.33 ↓ % | 949.84 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6725 | -1.44 ↓ % | 1.25 ↑ % | -1.27 ↓ % | 867.58 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.67 | -0.59 ↓ % | -0.66 ↓ % | -8.47 ↓ % | 853.15 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0513117431 | -0.19 ↓ % | 12.72 ↑ % | 16.56 ↑ % | 852.15 Million Dollars | 736.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6791 | -0.20 ↓ % | 0.07 ↑ % | -7.92 ↓ % | 839.77 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2703560115 | -1.71 ↓ % | 5.73 ↑ % | -16.80 ↓ % | 839.31 Million Dollars | 287.67 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0922471868 | -1.11 ↓ % | 2.92 ↑ % | -9.59 ↓ % | 783.38 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.523 | -0.35 ↓ % | 0.79 ↑ % | -4.66 ↓ % | 751.37 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9332 | -1.17 ↓ % | -4.98 ↓ % | -6.52 ↓ % | 741.01 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0824790422 | -0.46 ↓ % | 1.40 ↑ % | -6.91 ↓ % | 733.50 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.961 | -0.94 ↓ % | -0.97 ↓ % | -11.74 ↓ % | 688.37 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078538434 | -0.05 ↓ % | 2.28 ↑ % | -5.45 ↓ % | 670.90 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.033 | -0.23 ↓ % | 1.54 ↑ % | 1.52 ↑ % | 627.96 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309145198 | -0.04 ↓ % | -0.88 ↓ % | -5.96 ↓ % | 616.46 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8041 | -2.58 ↓ % | -3.60 ↓ % | -13.49 ↓ % | 614.22 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4915 | -0.82 ↓ % | 0.20 ↑ % | -16.82 ↓ % | 603.96 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.148 | -0.39 ↓ % | -3.34 ↓ % | 2.77 ↑ % | 598.50 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067380563 | -0.48 ↓ % | 1.03 ↑ % | -6.35 ↓ % | 579.37 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017265199 | -0.74 ↓ % | 1.27 ↑ % | -7.70 ↓ % | 573.37 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8808 | -0.35 ↓ % | 1.62 ↑ % | -2.66 ↓ % | 569.11 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259427595 | -0.51 ↓ % | -1.37 ↓ % | 1.41 ↑ % | 552.21 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0908069324 | -0.90 ↓ % | 0.60 ↑ % | -8.78 ↓ % | 548.55 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 78 | 0.2410425901 | -2.10 ↓ % | 5.58 ↑ % | 7.98 ↑ % | 544.36 Million Dollars | 167.53 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596029254 | 0.30 ↑ % | 0.14 ↑ % | -2.54 ↓ % | 525.41 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1450253477 | -1.09 ↓ % | 2.22 ↑ % | -9.06 ↓ % | 514.96 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057891 | -0.82 ↓ % | 1.13 ↑ % | -2.75 ↓ % | 509.41 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.35 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3796 | -0.55 ↓ % | 1.55 ↑ % | 0.47 ↑ % | 453.93 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6646 | -0.91 ↓ % | 1.46 ↑ % | -4.69 ↓ % | 436.20 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0412507230 | -1.17 ↓ % | 16.29 ↑ % | 14.45 ↑ % | 424.05 Million Dollars | 133.70 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1508 | 0.14 ↑ % | -0.03 ↓ % | -0.52 ↓ % | 422.82 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064418272 | -1.16 ↓ % | -0.97 ↓ % | -9.10 ↓ % | 404.94 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.99 | -0.80 ↓ % | 0.74 ↑ % | -1.84 ↓ % | 404.52 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2224008270 | -0.84 ↓ % | -0.78 ↓ % | -9.55 ↓ % | 403.57 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 398.16 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3464819676 | -0.88 ↓ % | -2.01 ↓ % | -12.57 ↓ % | 374.18 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541884910 | -1.04 ↓ % | -1.11 ↓ % | -13.85 ↓ % | 371.43 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4608978785 | -0.57 ↓ % | -1.65 ↓ % | -23.69 ↓ % | 362.85 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.86 | -0.58 ↓ % | 1.01 ↑ % | -16.92 ↓ % | 361.78 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171641275 | 0.05 ↑ % | -0.09 ↓ % | -3.77 ↓ % | 329.98 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.04 ↑ % | -0.49 ↓ % | -1.80 ↓ % | 324.26 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2115395429 | -0.78 ↓ % | -0.48 ↓ % | -9.56 ↓ % | 313.28 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.62 | -0.25 ↓ % | 0.69 ↑ % | -8.54 ↓ % | 313.06 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003167 | 0.12 ↑ % | -0.26 ↓ % | -5.58 ↓ % | 312.56 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3274203257 | -0.90 ↓ % | 2.59 ↑ % | 2.06 ↑ % | 303.71 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
