Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,222.33 | -0.56 ↓ % | -4.36 ↓ % | -1.48 ↓ % | 1,384.66 Billion Dollars | 48.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.49 | -1.47 ↓ % | -4.90 ↓ % | 3.16 ↑ % | 256.53 Billion Dollars | 26.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 97.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4374 | -1.24 ↓ % | -1.86 ↓ % | 3.58 ↑ % | 88.01 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.59 | -0.80 ↓ % | -3.09 ↓ % | -2.53 ↓ % | 86.94 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.47 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.86 | -1.63 ↓ % | -2.82 ↓ % | 1.06 ↑ % | 50.22 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020003777 | -0.11 ↓ % | 0.44 ↑ % | 4.60 ↑ % | 28.61 Billion Dollars | 540.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924147427 | -1.56 ↓ % | -3.81 ↓ % | -2.58 ↓ % | 14.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.84 | -1.29 ↓ % | -4.66 ↓ % | 2.84 ↑ % | 9.98 Billion Dollars | 623.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640182566 | -1.55 ↓ % | -4.61 ↓ % | 0.66 ↑ % | 9.53 Billion Dollars | 510.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.08 | -0.39 ↓ % | -0.77 ↓ % | -1.20 ↓ % | 9.07 Billion Dollars | 295.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.160 | -0.48 ↓ % | 1.10 ↑ % | 1.92 ↑ % | 8.44 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.935 | -1.39 ↓ % | -4.64 ↓ % | -0.78 ↓ % | 6.33 Billion Dollars | 727.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.68 | -0.90 ↓ % | -4.34 ↓ % | -2.73 ↓ % | 6.32 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451814765 | 0.11 ↑ % | -2.52 ↓ % | -2.67 ↓ % | 5.53 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647894151 | -1.11 ↓ % | -2.49 ↓ % | 3.12 ↑ % | 5.44 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | -0.80 ↓ % | -2.36 ↓ % | 0.76 ↑ % | 4.22 Billion Dollars | 305.15 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.394 | -1.27 ↓ % | -4.15 ↓ % | -2.11 ↓ % | 4.06 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919543526 | -1.18 ↓ % | -4.75 ↓ % | -3.01 ↓ % | 3.98 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.81 | -2.09 ↓ % | -9.77 ↓ % | 12.91 ↑ % | 3.94 Billion Dollars | 487.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9446 | -1.54 ↓ % | -4.69 ↓ % | -3.95 ↓ % | 3.68 Billion Dollars | 401.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056746 | -1.20 ↓ % | -2.81 ↓ % | -4.44 ↓ % | 3.34 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0746596805 | -0.71 ↓ % | -2.17 ↓ % | -1.47 ↓ % | 3.16 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2374 | -0.96 ↓ % | -5.49 ↓ % | -7.04 ↓ % | 3.04 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 243.93 | -1.68 ↓ % | -8.95 ↓ % | 15.06 ↑ % | 2.63 Billion Dollars | 343.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0938893277 | -1.68 ↓ % | -6.06 ↓ % | -6.89 ↓ % | 2.60 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.59 | -1.53 ↓ % | -5.85 ↓ % | -11.52 ↓ % | 2.57 Billion Dollars | 996.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5157 | -1.64 ↓ % | -4.81 ↓ % | 1.14 ↑ % | 2.54 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7361 | -0.69 ↓ % | -11.38 ↓ % | 3.54 ↑ % | 2.41 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8761 | -1.75 ↓ % | 0.30 ↑ % | 28.62 ↑ % | 2.40 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,547.81 | -1.58 ↓ % | -6.25 ↓ % | -12.13 ↓ % | 2.28 Billion Dollars | 769.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.541 | -1.26 ↓ % | -6.52 ↓ % | -9.54 ↓ % | 2.24 Billion Dollars | 311.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.72 | -2.78 ↓ % | -5.74 ↓ % | -7.82 ↓ % | 1.84 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.08 | -1.65 ↓ % | -3.02 ↓ % | 1.72 ↑ % | 1.72 Billion Dollars | 433.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3281 | -1.93 ↓ % | -6.18 ↓ % | 0.73 ↑ % | 1.71 Billion Dollars | 228.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1739325697 | -1.59 ↓ % | 0.23 ↑ % | -32.09 ↓ % | 1.70 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6760 | -1.38 ↓ % | -2.93 ↓ % | -5.63 ↓ % | 1.67 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708215823 | -0.15 ↓ % | -3.62 ↓ % | -12.46 ↓ % | 1.63 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.33 ↓ % | -1.72 ↓ % | -1.90 ↓ % | 1.48 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033752 | -1.37 ↓ % | -4.21 ↓ % | 1.76 ↑ % | 1.40 Billion Dollars | 396.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | -1.75 ↓ % | -4.32 ↓ % | -5.88 ↓ % | 1.37 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.263 | -1.33 ↓ % | -3.10 ↓ % | 0.50 ↑ % | 1.29 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2556558133 | -1.49 ↓ % | -5.20 ↓ % | -0.26 ↓ % | 1.24 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0394209334 | -2.90 ↓ % | 3.63 ↑ % | 29.65 ↑ % | 1.08 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | -1.08 ↓ % | -1.90 ↓ % | -1.46 ↓ % | 1.05 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947056289 | -1.46 ↓ % | -2.82 ↓ % | -3.63 ↓ % | 1.00 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3323353266 | -1.76 ↓ % | -11.00 ↓ % | -7.84 ↓ % | 985.90 Million Dollars | 209.14 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.88 | -0.64 ↓ % | 9.11 ↑ % | 20.37 ↑ % | 916.10 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8291 | -1.03 ↓ % | -5.86 ↓ % | 0.28 ↑ % | 911.95 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1020362357 | -1.37 ↓ % | -7.40 ↓ % | -2.56 ↓ % | 866.51 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6302 | -1.75 ↓ % | -7.62 ↓ % | 2.16 ↑ % | 845.68 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.368 | -1.42 ↓ % | -5.28 ↓ % | 20.08 ↑ % | 783.09 Million Dollars | 180.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.713 | -1.70 ↓ % | -4.63 ↓ % | -4.63 ↓ % | 773.17 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869497404 | -1.61 ↓ % | -4.45 ↓ % | 0.14 ↑ % | 773.08 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9516 | -1.39 ↓ % | -2.05 ↓ % | 3.31 ↑ % | 755.13 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442289540 | -3.33 ↓ % | -7.70 ↓ % | -5.80 ↓ % | 734.53 Million Dollars | 352.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083305031 | -0.84 ↓ % | -1.82 ↓ % | -6.66 ↓ % | 710.40 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6751 | -1.55 ↓ % | -8.28 ↓ % | -15.01 ↓ % | 676.56 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8871 | -2.21 ↓ % | -4.55 ↓ % | 2.57 ↑ % | 676.35 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321108365 | -0.66 ↓ % | -3.55 ↓ % | -2.80 ↓ % | 640.25 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.029 | -2.81 ↓ % | -6.77 ↓ % | -0.24 ↓ % | 618.13 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018474314 | -1.93 ↓ % | -6.89 ↓ % | -10.47 ↓ % | 613.53 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071071536 | -1.24 ↓ % | -2.97 ↓ % | 0.12 ↑ % | 611.11 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985560163 | -1.68 ↓ % | -4.66 ↓ % | -0.32 ↓ % | 595.36 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274397881 | -0.03 ↓ % | 1.57 ↑ % | -3.58 ↓ % | 576.47 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8848 | -0.74 ↓ % | -1.50 ↓ % | -2.66 ↓ % | 571.69 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591402395 | -1.68 ↓ % | -2.58 ↓ % | -2.82 ↓ % | 556.57 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598815323 | 0.89 ↑ % | 2.61 ↑ % | 12.52 ↑ % | 527.86 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.61 | -3.60 ↓ % | 9.42 ↑ % | 45.66 ↑ % | 521.62 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058979 | -2.17 ↓ % | -5.42 ↓ % | -1.00 ↓ % | 518.99 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.153 | -0.31 ↓ % | 10.22 ↑ % | 43.78 ↑ % | 515.25 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 494.29 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4028 | -0.80 ↓ % | -3.58 ↓ % | 0.86 ↑ % | 462.24 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 83 | 0.2043489376 | -2.81 ↓ % | -7.17 ↓ % | 27.39 ↑ % | 461.85 Million Dollars | 140.15 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.59 | -0.45 ↓ % | -0.83 ↓ % | -3.46 ↓ % | 460.81 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6996 | -1.65 ↓ % | -6.24 ↓ % | -2.48 ↓ % | 459.17 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070018885 | -2.10 ↓ % | -6.41 ↓ % | -1.29 ↓ % | 440.14 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2415394999 | -1.32 ↓ % | -5.33 ↓ % | -4.68 ↓ % | 438.30 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634284639 | -0.87 ↓ % | -3.69 ↓ % | -0.34 ↓ % | 434.77 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1487 | 0.11 ↑ % | -0.12 ↓ % | -0.54 ↓ % | 430.95 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5438 | -0.98 ↓ % | -1.88 ↓ % | -5.00 ↓ % | 428.94 Million Dollars | 199.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3830554468 | -1.64 ↓ % | -0.76 ↓ % | 5.34 ↑ % | 413.30 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.33 | -1.28 ↓ % | -6.11 ↓ % | -4.37 ↓ % | 395.71 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.04 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 384.64 Million Dollars | 360.07 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0350360561 | -1.58 ↓ % | -6.00 ↓ % | -5.97 ↓ % | 362.21 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.28 | -0.75 ↓ % | -4.59 ↓ % | 1.61 ↑ % | 346.48 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2310791421 | -2.47 ↓ % | -5.26 ↓ % | -0.79 ↓ % | 340.96 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1867369054 | 0.85 ↑ % | -0.59 ↓ % | -26.24 ↓ % | 336.13 Million Dollars | 271.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171118018 | -1.36 ↓ % | 1.68 ↑ % | 7.12 ↑ % | 328.92 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | -0.29 ↓ % | -0.37 ↓ % | -0.97 ↓ % | 328.88 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003320 | -0.47 ↓ % | -4.43 ↓ % | 1.34 ↑ % | 327.68 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
