Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,320.88 | -0.85 ↓ % | -4.21 ↓ % | -1.50 ↓ % | 1,386.63 Billion Dollars | 48.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.11 | -1.54 ↓ % | -4.73 ↓ % | 3.31 ↑ % | 257.45 Billion Dollars | 25.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 97.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4386 | -1.36 ↓ % | -1.87 ↓ % | 3.61 ↑ % | 88.08 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.35 | -0.71 ↓ % | -2.86 ↓ % | -2.50 ↓ % | 87.18 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 79.48 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.20 | -1.53 ↓ % | -2.64 ↓ % | 1.07 ↑ % | 50.41 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021028623 | -0.31 ↓ % | 0.64 ↑ % | 4.58 ↑ % | 28.62 Billion Dollars | 546.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928025257 | -1.26 ↓ % | -3.41 ↓ % | -2.44 ↓ % | 14.24 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.80 | -1.69 ↓ % | -4.44 ↓ % | 3.04 ↑ % | 9.97 Billion Dollars | 628.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657778170 | -1.10 ↓ % | -3.89 ↓ % | 1.04 ↑ % | 9.59 Billion Dollars | 506.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.44 | -0.55 ↓ % | -0.76 ↓ % | -1.09 ↓ % | 9.07 Billion Dollars | 298.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.19 ↓ % | 1.19 ↑ % | 1.27 ↑ % | 8.45 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.970 | -1.43 ↓ % | -4.56 ↓ % | -0.80 ↓ % | 6.35 Billion Dollars | 724.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.32 | -0.27 ↓ % | -3.77 ↓ % | -2.64 ↓ % | 6.33 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450768727 | 0.07 ↑ % | -2.48 ↓ % | -3.11 ↓ % | 5.52 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654721016 | -0.78 ↓ % | -1.97 ↓ % | 3.28 ↑ % | 5.46 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.96 | -0.74 ↓ % | -2.07 ↓ % | 0.80 ↑ % | 4.23 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.455 | -0.98 ↓ % | -3.57 ↓ % | -1.64 ↓ % | 4.08 Billion Dollars | 358.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921493204 | -1.18 ↓ % | -4.62 ↓ % | -2.96 ↓ % | 3.99 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.04 | -2.22 ↓ % | -9.17 ↓ % | 13.67 ↑ % | 3.96 Billion Dollars | 484.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9489 | -1.23 ↓ % | -4.37 ↓ % | -3.99 ↓ % | 3.70 Billion Dollars | 407.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056957 | -1.03 ↓ % | -2.42 ↓ % | -5.10 ↓ % | 3.36 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750329131 | -0.67 ↓ % | -2.49 ↓ % | -1.06 ↓ % | 3.17 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2420 | -0.25 ↓ % | -5.25 ↓ % | -6.82 ↓ % | 3.05 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.30 | -1.32 ↓ % | -8.42 ↓ % | 15.26 ↑ % | 2.64 Billion Dollars | 349.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939747960 | -1.80 ↓ % | -5.79 ↓ % | -7.19 ↓ % | 2.60 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.89 | -1.54 ↓ % | -5.71 ↓ % | -10.91 ↓ % | 2.59 Billion Dollars | 957.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5247 | -0.93 ↓ % | -4.04 ↓ % | 1.24 ↑ % | 2.55 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7379 | -1.14 ↓ % | -11.41 ↓ % | 3.71 ↑ % | 2.42 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8510 | -3.46 ↓ % | -2.13 ↓ % | 26.39 ↑ % | 2.37 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,579.87 | -1.59 ↓ % | -6.13 ↓ % | -11.60 ↓ % | 2.30 Billion Dollars | 751.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.560 | -1.28 ↓ % | -6.14 ↓ % | -9.14 ↓ % | 2.25 Billion Dollars | 310.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.86 | -2.41 ↓ % | -5.57 ↓ % | -7.89 ↓ % | 1.85 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.68 | -1.46 ↓ % | -2.58 ↓ % | 2.04 ↑ % | 1.73 Billion Dollars | 432.65 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3384 | -1.23 ↓ % | -5.59 ↓ % | 1.42 ↑ % | 1.73 Billion Dollars | 228.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1758515731 | -0.94 ↓ % | 0.58 ↑ % | -30.86 ↓ % | 1.72 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6747 | -1.67 ↓ % | -3.45 ↓ % | -5.49 ↓ % | 1.67 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707782520 | -0.65 ↓ % | -3.73 ↓ % | -11.98 ↓ % | 1.63 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.21 ↓ % | -1.76 ↓ % | -1.73 ↓ % | 1.48 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033862 | -1.79 ↓ % | -4.24 ↓ % | 1.51 ↑ % | 1.40 Billion Dollars | 399.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.499 | -1.13 ↓ % | -4.19 ↓ % | -4.55 ↓ % | 1.38 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.299 | -1.02 ↓ % | -2.65 ↓ % | 0.76 ↑ % | 1.29 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566503597 | -1.53 ↓ % | -4.93 ↓ % | -0.12 ↓ % | 1.25 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0394695158 | -3.57 ↓ % | 4.59 ↑ % | 29.57 ↑ % | 1.08 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.906 | -1.26 ↓ % | -3.08 ↓ % | -1.53 ↓ % | 1.04 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953556771 | -0.85 ↓ % | -2.22 ↓ % | -3.05 ↓ % | 1.01 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3352157247 | -1.36 ↓ % | -10.33 ↓ % | -6.79 ↓ % | 994.45 Million Dollars | 198.80 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.49 | 0.00 ↑ % | 9.88 ↑ % | 21.11 ↑ % | 923.43 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8356 | -0.40 ↓ % | -5.80 ↓ % | 0.77 ↑ % | 915.21 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026719043 | -0.73 ↓ % | -6.67 ↓ % | -2.05 ↓ % | 871.91 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6435 | -0.66 ↓ % | -6.33 ↓ % | 2.75 ↑ % | 852.56 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | -1.44 ↓ % | -4.91 ↓ % | 19.66 ↑ % | 784.03 Million Dollars | 183.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875891810 | -1.14 ↓ % | -3.60 ↓ % | 0.72 ↑ % | 778.76 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.719 | -1.91 ↓ % | -4.69 ↓ % | -4.67 ↓ % | 773.92 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9583 | -0.63 ↓ % | -1.40 ↓ % | 3.70 ↑ % | 760.45 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442435567 | -3.25 ↓ % | -7.48 ↓ % | -6.79 ↓ % | 734.77 Million Dollars | 357.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083566863 | -0.64 ↓ % | -1.30 ↓ % | -6.57 ↓ % | 712.63 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8973 | -1.38 ↓ % | -3.74 ↓ % | 3.47 ↑ % | 684.10 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6872 | -0.68 ↓ % | -7.12 ↓ % | -14.30 ↓ % | 681.45 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321363366 | -1.04 ↓ % | -3.56 ↓ % | -2.70 ↓ % | 640.76 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.054 | -2.33 ↓ % | -6.40 ↓ % | 0.79 ↑ % | 625.79 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018573742 | -1.79 ↓ % | -6.23 ↓ % | -9.77 ↓ % | 616.83 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071419672 | -0.95 ↓ % | -2.77 ↓ % | 0.48 ↑ % | 614.10 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992065658 | -1.31 ↓ % | -3.99 ↓ % | 0.09 ↑ % | 599.29 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0273884605 | -0.04 ↓ % | 1.47 ↑ % | -3.79 ↓ % | 575.38 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8846 | -1.17 ↓ % | -1.63 ↓ % | -3.05 ↓ % | 571.60 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601841010 | -1.09 ↓ % | -1.88 ↓ % | -2.13 ↓ % | 560.22 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 26.99 | -1.43 ↓ % | 9.84 ↑ % | 47.62 ↑ % | 528.91 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595929864 | 0.21 ↑ % | 2.51 ↑ % | 11.84 ↑ % | 525.32 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059242 | -2.08 ↓ % | -5.43 ↓ % | -0.98 ↓ % | 521.30 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.178 | 0.64 ↑ % | 10.75 ↑ % | 45.54 ↑ % | 517.33 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.28 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 82 | 0.2069819372 | -1.42 ↓ % | -5.35 ↓ % | 29.37 ↑ % | 467.80 Million Dollars | 140.76 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4063 | -0.71 ↓ % | -3.49 ↓ % | 0.95 ↑ % | 463.42 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7036 | -1.13 ↓ % | -6.15 ↓ % | -1.14 ↓ % | 461.79 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.62 | -0.37 ↓ % | -0.75 ↓ % | -3.32 ↓ % | 461.30 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070206076 | -2.28 ↓ % | -6.39 ↓ % | -1.21 ↓ % | 441.32 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2425433537 | -1.22 ↓ % | -4.92 ↓ % | -4.33 ↓ % | 440.12 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637365284 | -0.30 ↓ % | -3.14 ↓ % | 0.36 ↑ % | 436.88 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5479 | -0.46 ↓ % | -1.26 ↓ % | -4.12 ↓ % | 432.15 Million Dollars | 198.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1482 | 0.10 ↑ % | -0.32 ↓ % | -0.53 ↓ % | 430.98 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3851048193 | -1.60 ↓ % | -0.50 ↓ % | 5.72 ↑ % | 415.51 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.46 | -1.04 ↓ % | -5.82 ↓ % | -3.86 ↓ % | 397.38 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 384.59 Million Dollars | 362.17 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353092335 | -0.84 ↓ % | -4.97 ↓ % | -5.60 ↓ % | 365.03 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.43 | -0.66 ↓ % | -4.61 ↓ % | 1.64 ↑ % | 346.89 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2335125104 | -1.76 ↓ % | -4.32 ↓ % | -0.03 ↓ % | 344.55 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1845968394 | -0.69 ↓ % | -2.14 ↓ % | -27.31 ↓ % | 332.27 Million Dollars | 272.08 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003319 | -0.50 ↓ % | -0.35 ↓ % | -0.97 ↓ % | 328.60 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003324 | -0.47 ↓ % | -4.44 ↓ % | 1.54 ↑ % | 328.09 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170084155 | -1.75 ↓ % | 0.99 ↑ % | 6.33 ↑ % | 326.93 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
