Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,113.04 | -0.28 ↓ % | -3.55 ↓ % | -14.41 ↓ % | 1,520.94 Billion Dollars | 67.28 Billion Dollars | 64,360.58 |
| 2 | Ethereum (ETH) | 2,271.59 | -0.30 ↓ % | -2.31 ↓ % | -24.00 ↓ % | 274.17 Billion Dollars | 46.55 Billion Dollars | 1,920.84 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 185.47 Billion Dollars | 138.65 Billion Dollars | 0.8444 |
| 4 | BNB (BNB) | 758.83 | -0.39 ↓ % | -2.73 ↓ % | -15.90 ↓ % | 103.47 Billion Dollars | 2.70 Billion Dollars | 641.66 |
| 5 | XRP (XRP) | 1.6022 | 0.04 ↑ % | -1.19 ↓ % | -16.13 ↓ % | 97.50 Billion Dollars | 4.08 Billion Dollars | 1.3548 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 70.81 Billion Dollars | 19.66 Billion Dollars | 0.8453 |
| 7 | Solana (SOL) | 97.11 | -0.75 ↓ % | -7.28 ↓ % | -23.37 ↓ % | 55.02 Billion Dollars | 6.12 Billion Dollars | 82.11 |
| 8 | TRON (TRX) | 0.2864914764 | -0.22 ↓ % | 1.02 ↑ % | -2.10 ↓ % | 27.14 Billion Dollars | 761.54 Million Dollars | 0.2422549005 |
| 9 | Dogecoin (DOGE) | 0.1080624019 | -0.39 ↓ % | -0.32 ↓ % | -13.83 ↓ % | 18.22 Billion Dollars | 1.95 Billion Dollars | 0.0913767026 |
| 10 | Cardano (ADA) | 0.2995708377 | -0.02 ↓ % | -0.06 ↓ % | -16.13 ↓ % | 10.80 Billion Dollars | 774.16 Million Dollars | 0.2533147038 |
| 11 | Bitcoin Cash (BCH) | 528.60 | -0.25 ↓ % | -0.51 ↓ % | -10.70 ↓ % | 10.57 Billion Dollars | 598.42 Million Dollars | 446.98 |
| 12 | Hyperliquid (HYPE) | 33.18 | -0.92 ↓ % | -11.61 ↓ % | -1.90 ↓ % | 10.02 Billion Dollars | 971.92 Million Dollars | 28.05 |
| 13 | UNUS SED LEO (LEO) | 8.813 | -0.51 ↓ % | 2.25 ↑ % | -3.75 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.452 |
| 14 | Monero (XMR) | 387.28 | -0.37 ↓ % | 2.91 ↑ % | -19.29 ↓ % | 7.14 Billion Dollars | 114.58 Million Dollars | 327.48 |
| 15 | Chainlink (LINK) | 9.662 | 0.04 ↑ % | -0.60 ↓ % | -18.84 ↓ % | 6.84 Billion Dollars | 1.04 Billion Dollars | 8.170 |
| 16 | Canton (CC) | 0.1763042664 | -0.67 ↓ % | -8.70 ↓ % | 9.15 ↑ % | 6.64 Billion Dollars | 33.08 Million Dollars | 0.1490814772 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 179.70 Million Dollars | 0.8442 |
| 18 | Stellar (XLM) | 0.1770655875 | -0.06 ↓ % | -0.81 ↓ % | -15.15 ↓ % | 5.77 Billion Dollars | 175.15 Million Dollars | 0.1497252443 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 154.56 Million Dollars | 0.8454 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.34 Billion Dollars | 0.8454 |
| 21 | Litecoin (LTC) | 60.59 | -0.22 ↓ % | 0.46 ↑ % | -12.68 ↓ % | 4.65 Billion Dollars | 503.07 Million Dollars | 51.23 |
| 22 | Zcash (ZEC) | 279.83 | -0.19 ↓ % | -3.80 ↓ % | -28.23 ↓ % | 4.62 Billion Dollars | 399.95 Million Dollars | 236.63 |
| 23 | Avalanche (AVAX) | 10.10 | -0.09 ↓ % | -0.45 ↓ % | -16.01 ↓ % | 4.36 Billion Dollars | 448.15 Million Dollars | 8.543 |
| 24 | Sui (SUI) | 1.1326 | 0.25 ↑ % | -1.47 ↓ % | -20.44 ↓ % | 4.36 Billion Dollars | 936.35 Million Dollars | 0.9577 |
| 25 | Shiba Inu (SHIB) | 0.0000067808 | -0.12 ↓ % | -1.84 ↓ % | -12.29 ↓ % | 4.00 Billion Dollars | 161.23 Million Dollars | 0.0000057338 |
| 26 | Hedera (HBAR) | 0.0917413454 | 0.03 ↑ % | -0.15 ↓ % | -14.48 ↓ % | 3.95 Billion Dollars | 176.21 Million Dollars | 0.0775757478 |
| 27 | World Liberty Financial (WLFI) | 0.1363317828 | -0.29 ↓ % | 4.45 ↑ % | -16.34 ↓ % | 3.65 Billion Dollars | 139.61 Million Dollars | 0.1152810649 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.59 Billion Dollars | 205.52 Million Dollars | 0.8451 |
| 29 | Toncoin (TON) | 1.3873 | -0.72 ↓ % | 0.92 ↑ % | -8.62 ↓ % | 3.38 Billion Dollars | 114.11 Million Dollars | 1.1731 |
| 30 | Cronos (CRO) | 0.0829525563 | -0.28 ↓ % | -0.48 ↓ % | -8.69 ↓ % | 3.30 Billion Dollars | 27.03 Million Dollars | 0.0701440179 |
| 31 | Polkadot (DOT) | 1.5151 | -0.14 ↓ % | -1.55 ↓ % | -18.37 ↓ % | 2.52 Billion Dollars | 236.51 Million Dollars | 1.2812 |
| 32 | Uniswap (UNI) | 3.913 | -0.25 ↓ % | -0.21 ↓ % | -18.32 ↓ % | 2.48 Billion Dollars | 304.22 Million Dollars | 3.308 |
| 33 | Tether Gold (XAUt) | 5,065.46 | -0.01 ↓ % | 2.74 ↑ % | -4.53 ↓ % | 2.48 Billion Dollars | 1.15 Billion Dollars | 4,283.31 |
| 34 | Mantle (MNT) | 0.7137 | -0.43 ↓ % | -3.16 ↓ % | -20.45 ↓ % | 2.32 Billion Dollars | 81.10 Million Dollars | 0.6035 |
| 35 | PAX Gold (PAXG) | 5,093.51 | -0.07 ↓ % | 2.83 ↑ % | -4.30 ↓ % | 2.29 Billion Dollars | 893.41 Million Dollars | 4,307.03 |
| 36 | Bitget Token (BGB) | 3.029 | 0.04 ↑ % | -1.28 ↓ % | -15.44 ↓ % | 2.12 Billion Dollars | 24.81 Million Dollars | 2.561 |
| 37 | Bittensor (TAO) | 195.00 | -0.26 ↓ % | -1.47 ↓ % | -17.58 ↓ % | 2.08 Billion Dollars | 130.55 Million Dollars | 164.89 |
| 38 | Aave (AAVE) | 127.72 | 0.04 ↑ % | -0.72 ↓ % | -19.29 ↓ % | 1.96 Billion Dollars | 446.84 Million Dollars | 108.00 |
| 39 | MemeCore (M) | 1.4682 | -1.92 ↓ % | -0.81 ↓ % | -5.34 ↓ % | 1.86 Billion Dollars | 13.84 Million Dollars | 1.2415 |
| 40 | OKB (OKB) | 85.98 | -0.26 ↓ % | -3.18 ↓ % | -19.31 ↓ % | 1.81 Billion Dollars | 33.96 Million Dollars | 72.71 |
| 41 | Pepe (PEPE) | 0.0000042299 | -0.16 ↓ % | -0.01 ↓ % | -15.27 ↓ % | 1.75 Billion Dollars | 505.16 Million Dollars | 0.0000035768 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 63.91 Million Dollars | 0.8453 |
| 43 | NEAR Protocol (NEAR) | 1.1891 | -0.08 ↓ % | -1.28 ↓ % | -18.80 ↓ % | 1.53 Billion Dollars | 184.27 Million Dollars | 1.0055 |
| 44 | Ethereum Classic (ETC) | 9.706 | -0.35 ↓ % | -0.66 ↓ % | -15.67 ↓ % | 1.51 Billion Dollars | 92.74 Million Dollars | 8.207 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 259.26 Million Dollars | 0.8454 |
| 46 | Internet Computer (ICP) | 2.725 | -0.10 ↓ % | 1.23 ↑ % | -15.97 ↓ % | 1.49 Billion Dollars | 89.38 Million Dollars | 2.304 |
| 47 | MYX Finance (MYX) | 5.916 | -1.97 ↓ % | -1.71 ↓ % | -1.25 ↓ % | 1.49 Billion Dollars | 23.13 Million Dollars | 5.003 |
| 48 | Aster (ASTER) | 0.5736 | -0.21 ↓ % | -3.63 ↓ % | -17.36 ↓ % | 1.48 Billion Dollars | 182.26 Million Dollars | 0.4850665043 |
| 49 | Sky (SKY) | 0.0621167831 | -0.39 ↓ % | -0.85 ↓ % | -4.56 ↓ % | 1.43 Billion Dollars | 33.79 Million Dollars | 0.0525254548 |
| 50 | Pi (PI) | 0.1603175319 | -0.31 ↓ % | 0.50 ↑ % | -7.42 ↓ % | 1.40 Billion Dollars | 16.10 Million Dollars | 0.1355632224 |
| 51 | Ondo (ONDO) | 0.2836636745 | -0.45 ↓ % | -0.28 ↓ % | -16.38 ↓ % | 1.38 Billion Dollars | 109.36 Million Dollars | 0.2398637338 |
| 52 | KuCoin Token (KCS) | 9.258 | -0.24 ↓ % | -1.71 ↓ % | -15.00 ↓ % | 1.22 Billion Dollars | 5.06 Million Dollars | 7.829 |
| 53 | POL (prev. MATIC) (POL) | 0.1099108727 | -0.73 ↓ % | -5.60 ↓ % | -7.43 ↓ % | 1.16 Billion Dollars | 125.39 Million Dollars | 0.0929397547 |
| 54 | Worldcoin (WLD) | 0.4136161633 | -0.33 ↓ % | 1.18 ↑ % | -10.14 ↓ % | 1.16 Billion Dollars | 166.36 Million Dollars | 0.3497505188 |
| 55 | Ethena (ENA) | 0.1404178382 | -0.11 ↓ % | 0.38 ↑ % | -18.58 ↓ % | 1.12 Billion Dollars | 156.24 Million Dollars | 0.1187362006 |
| 56 | Cosmos (ATOM) | 2.081 | -0.11 ↓ % | 3.91 ↑ % | -6.96 ↓ % | 1.02 Billion Dollars | 83.30 Million Dollars | 1.7597 |
| 57 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 9.77 Million Dollars | 0.8446 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.217 | -0.24 ↓ % | -1.14 ↓ % | -11.39 ↓ % | 980.49 Million Dollars | 239.42 Million Dollars | 3.566 |
| 59 | Aptos (APT) | 1.2701 | -0.42 ↓ % | -0.49 ↓ % | -20.00 ↓ % | 972.88 Million Dollars | 86.60 Million Dollars | 1.0740 |
| 60 | Algorand (ALGO) | 0.1078776274 | 0.10 ↑ % | 1.67 ↑ % | -10.41 ↓ % | 956.80 Million Dollars | 54.29 Million Dollars | 0.0912204587 |
| 61 | GateToken (GT) | 8.024 | -0.34 ↓ % | -3.11 ↓ % | -19.39 ↓ % | 924.19 Million Dollars | 5.24 Million Dollars | 6.785 |
| 62 | Kaspa (KAS) | 0.0331042763 | 0.17 ↑ % | -1.86 ↓ % | -16.66 ↓ % | 899.57 Million Dollars | 35.73 Million Dollars | 0.0279927112 |
| 63 | Flare (FLR) | 0.0099027262 | 0.09 ↑ % | -1.23 ↓ % | -6.81 ↓ % | 837.71 Million Dollars | 6.03 Million Dollars | 0.0083736661 |
| 64 | Pump.fun (PUMP) | 0.0023611338 | -1.83 ↓ % | -6.82 ↓ % | -26.99 ↓ % | 835.84 Million Dollars | 248.53 Million Dollars | 0.0019965559 |
| 65 | Midnight (NIGHT) | 0.0495075742 | -0.25 ↓ % | 1.84 ↑ % | -16.29 ↓ % | 822.19 Million Dollars | 18.78 Million Dollars | 0.0418632086 |
| 66 | Quant (QNT) | 67.35 | -0.50 ↓ % | -1.53 ↓ % | -15.11 ↓ % | 813.05 Million Dollars | 20.55 Million Dollars | 56.95 |
| 67 | Filecoin (FIL) | 1.0887 | 0.05 ↑ % | 0.18 ↑ % | -14.35 ↓ % | 812.67 Million Dollars | 122.12 Million Dollars | 0.9206 |
| 68 | Render (RENDER) | 1.5631 | -0.45 ↓ % | -1.41 ↓ % | -17.58 ↓ % | 810.78 Million Dollars | 69.25 Million Dollars | 1.3217 |
| 69 | Arbitrum (ARB) | 0.1345642893 | 0.34 ↑ % | -1.46 ↓ % | -20.87 ↓ % | 784.08 Million Dollars | 191.54 Million Dollars | 0.1137864865 |
| 70 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 759.49 Million Dollars | 57.00 Million Dollars | 0.8451 |
| 71 | VeChain (VET) | 0.0085819279 | -0.63 ↓ % | 0.65 ↑ % | -15.38 ↓ % | 737.92 Million Dollars | 32.13 Million Dollars | 0.0072568096 |
| 72 | XDC Network (XDC) | 0.0363687682 | -0.45 ↓ % | -1.97 ↓ % | -6.47 ↓ % | 694.25 Million Dollars | 40.63 Million Dollars | 0.0307531394 |
| 73 | Bonk (BONK) | 0.0000071584 | -0.31 ↓ % | -0.49 ↓ % | -18.02 ↓ % | 629.90 Million Dollars | 124.49 Million Dollars | 0.0000060531 |
| 74 | Jupiter (JUP) | 0.1923934475 | -0.27 ↓ % | -1.75 ↓ % | -8.24 ↓ % | 624.10 Million Dollars | 69.19 Million Dollars | 0.1626863601 |
| 75 | Sei (SEI) | 0.0867096371 | -0.26 ↓ % | -4.01 ↓ % | -18.34 ↓ % | 573.34 Million Dollars | 56.24 Million Dollars | 0.0733209755 |
| 76 | Stacks (STX) | 0.3019772811 | -0.23 ↓ % | -0.75 ↓ % | 1.96 ↑ % | 547.97 Million Dollars | 65.43 Million Dollars | 0.2553495731 |
| 77 | LayerZero (ZRO) | 1.8420 | 0.78 ↑ % | 0.33 ↑ % | -10.14 ↓ % | 546.99 Million Dollars | 79.61 Million Dollars | 1.5576 |
| 78 | Dash (DASH) | 42.15 | -0.33 ↓ % | -5.47 ↓ % | -32.42 ↓ % | 530.25 Million Dollars | 138.52 Million Dollars | 35.65 |
| 79 | PancakeSwap (CAKE) | 1.5842 | -0.21 ↓ % | -0.05 ↓ % | -17.69 ↓ % | 527.36 Million Dollars | 59.81 Million Dollars | 1.3396 |
| 80 | Nexo (NEXO) | 0.8064 | -0.50 ↓ % | -0.08 ↓ % | -14.19 ↓ % | 521.07 Million Dollars | 16.53 Million Dollars | 0.6819 |
| 81 | Tezos (XTZ) | 0.4804858131 | -0.27 ↓ % | -1.57 ↓ % | -14.32 ↓ % | 516.18 Million Dollars | 28.78 Million Dollars | 0.4062949597 |
| 82 | Morpho (MORPHO) | 1.3047 | -0.82 ↓ % | 0.80 ↑ % | 8.80 ↑ % | 494.27 Million Dollars | 42.48 Million Dollars | 1.1033 |
| 83 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 493.39 Million Dollars | 24.52 Million Dollars | 0.8437 |
| 84 | Stable (STABLE) | 0.0274132184 | -0.02 ↓ % | -3.47 ↓ % | 24.49 ↑ % | 482.47 Million Dollars | 58.57 Million Dollars | 0.0231803982 |
| 85 | Story (IP) | 1.3565 | -1.21 ↓ % | -3.11 ↓ % | -36.64 ↓ % | 474.66 Million Dollars | 133.12 Million Dollars | 1.1471 |
| 86 | Pudgy Penguins (PENGU) | 0.0075246754 | -0.52 ↓ % | -2.64 ↓ % | -25.53 ↓ % | 473.00 Million Dollars | 138.66 Million Dollars | 0.0063628053 |
| 87 | Chiliz (CHZ) | 0.0449574863 | -0.22 ↓ % | 2.33 ↑ % | -20.60 ↓ % | 461.09 Million Dollars | 105.92 Million Dollars | 0.0380156908 |
| 88 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 437.81 Million Dollars | 1.43 Billion Dollars | 0.8434 |
| 89 | Optimism (OP) | 0.2230219849 | 0.46 ↑ % | -3.29 ↓ % | -25.39 ↓ % | 433.58 Million Dollars | 99.89 Million Dollars | 0.1885856062 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6515 | 0.33 ↑ % | 0.17 ↑ % | -22.05 ↓ % | 427.59 Million Dollars | 101.16 Million Dollars | 0.5509 |
| 91 | EURC (EURC) | 1.1826 | -0.01 ↓ % | 0.21 ↑ % | -1.45 ↓ % | 424.48 Million Dollars | 61.11 Million Dollars | 1.0000 |
| 92 | 0.1853838189 | -0.03 ↓ % | 0.40 ↑ % | -17.52 ↓ % | 423.98 Million Dollars | 59.70 Million Dollars | 0.1567590742 | |
| 93 | Curve DAO Token (CRV) | 0.2841157136 | -0.36 ↓ % | -1.38 ↓ % | -17.35 ↓ % | 415.28 Million Dollars | 82.81 Million Dollars | 0.2402459745 |
| 94 | Kaia (KAIA) | 0.0615765260 | -0.48 ↓ % | 0.91 ↑ % | -9.93 ↓ % | 383.96 Million Dollars | 19.11 Million Dollars | 0.0520686178 |
| 95 | DoubleZero (2Z) | 0.1097016763 | -0.03 ↓ % | -1.52 ↓ % | -11.86 ↓ % | 380.82 Million Dollars | 12.87 Million Dollars | 0.0927628598 |
| 96 | Lighter (LIT) | 1.5189 | -1.10 ↓ % | -11.55 ↓ % | -20.72 ↓ % | 379.72 Million Dollars | 55.98 Million Dollars | 1.2844 |
| 97 | Maple Finance (SYRUP) | 0.3155069108 | -0.17 ↓ % | 1.69 ↑ % | -7.87 ↓ % | 365.09 Million Dollars | 25.55 Million Dollars | 0.2667901197 |
| 98 | Injective (INJ) | 3.648 | -0.60 ↓ % | -1.06 ↓ % | -17.78 ↓ % | 364.70 Million Dollars | 55.25 Million Dollars | 3.085 |
| 99 | Immutable (IMX) | 0.1829409423 | -1.11 ↓ % | -2.39 ↓ % | -21.51 ↓ % | 363.86 Million Dollars | 22.22 Million Dollars | 0.1546933973 |
| 100 | JUST (JST) | 0.0409955950 | -0.41 ↓ % | -3.40 ↓ % | -3.06 ↓ % | 361.38 Million Dollars | 33.45 Million Dollars | 0.0346655472 |
