Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,850.62 | -0.01 ↓ % | -0.05 ↓ % | -2.55 ↓ % | 1,793.63 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,156.53 | 0.34 ↑ % | 1.63 ↑ % | -0.11 ↓ % | 380.98 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.26 Billion Dollars | 71.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.45 | 0.00 ↑ % | -0.27 ↓ % | -2.16 ↓ % | 122.65 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9945 | -0.12 ↓ % | -0.67 ↓ % | -5.08 ↓ % | 120.65 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.41 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.50 | -0.03 ↓ % | 0.50 ↑ % | -4.70 ↓ % | 74.47 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814875673 | 0.03 ↑ % | 2.19 ↑ % | -1.78 ↓ % | 26.65 Billion Dollars | 671.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370513484 | 0.10 ↑ % | -0.34 ↓ % | -4.80 ↓ % | 23.01 Billion Dollars | 998.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4032002903 | 0.01 ↑ % | -0.96 ↓ % | -7.19 ↓ % | 14.48 Billion Dollars | 576.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.30 | 0.20 ↑ % | -2.11 ↓ % | -4.98 ↓ % | 11.35 Billion Dollars | 253.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.38 | -0.04 ↓ % | 1.08 ↑ % | -3.81 ↓ % | 9.89 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.27 ↑ % | 0.16 ↑ % | -3.12 ↓ % | 9.52 Billion Dollars | 454.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.262 | 0.41 ↑ % | 0.27 ↑ % | -4.74 ↓ % | 8.54 Billion Dollars | 684.76 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.32 | 0.41 ↑ % | -0.48 ↓ % | 8.05 ↑ % | 7.59 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320667332 | 0.42 ↑ % | -1.26 ↓ % | -5.29 ↓ % | 7.51 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.99 | 0.13 ↑ % | -4.37 ↓ % | 3.18 ↑ % | 6.72 Billion Dollars | 767.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.93 | -0.20 ↓ % | 0.27 ↑ % | -3.54 ↓ % | 6.20 Billion Dollars | 363.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5713 | 0.03 ↑ % | -2.23 ↓ % | -3.86 ↓ % | 5.87 Billion Dollars | 744.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | 0.52 ↑ % | 0.86 ↑ % | -3.81 ↓ % | 5.70 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185747250 | -0.61 ↓ % | -3.45 ↓ % | -12.66 ↓ % | 5.04 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081775 | 0.28 ↑ % | -0.69 ↓ % | -3.61 ↓ % | 4.82 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2816 | 0.68 ↑ % | -0.01 ↓ % | 12.91 ↑ % | 4.17 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5697 | 0.24 ↑ % | -1.94 ↓ % | -5.21 ↓ % | 3.84 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392146928 | 0.11 ↑ % | -2.29 ↓ % | -7.52 ↓ % | 3.72 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976871534 | 0.33 ↑ % | -0.84 ↓ % | -6.95 ↓ % | 3.65 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.423 | 0.41 ↑ % | -0.19 ↓ % | -5.23 ↓ % | 3.42 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9950 | -0.02 ↓ % | -0.13 ↓ % | -7.39 ↓ % | 3.28 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.16 | 0.41 ↑ % | 0.25 ↑ % | -0.06 ↓ % | 2.99 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.20 | -0.92 ↓ % | -4.34 ↓ % | -7.29 ↓ % | 2.95 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 350.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714641025 | -0.59 ↓ % | 0.26 ↑ % | 0.74 ↑ % | 2.58 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.575 | -0.20 ↓ % | -0.42 ↓ % | -0.19 ↓ % | 2.49 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.56 | 0.07 ↑ % | -2.99 ↓ % | -0.95 ↓ % | 2.32 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9106 | -2.52 ↓ % | -3.75 ↓ % | -7.07 ↓ % | 2.20 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6238 | 0.09 ↑ % | -0.58 ↓ % | -9.00 ↓ % | 2.08 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6708 | -0.49 ↓ % | -5.64 ↓ % | 34.92 ↑ % | 2.08 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.37 ↑ % | 0.79 ↑ % | -3.14 ↓ % | 2.03 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375285130 | -0.01 ↓ % | -1.62 ↓ % | -14.97 ↓ % | 1.83 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043169 | 0.25 ↑ % | -0.01 ↓ % | -8.76 ↓ % | 1.82 Billion Dollars | 283.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.187 | 0.04 ↑ % | -1.30 ↓ % | -9.50 ↓ % | 1.73 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050991882 | -0.35 ↓ % | -0.61 ↓ % | -7.19 ↓ % | 1.71 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.90 | -0.14 ↓ % | 0.83 ↑ % | 3.20 ↑ % | 1.64 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.91 | -0.12 ↓ % | 0.70 ↑ % | 3.19 ↑ % | 1.48 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4512294374 | 0.49 ↑ % | -1.45 ↓ % | -4.76 ↓ % | 1.43 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5807 | 0.36 ↑ % | -0.23 ↓ % | -1.98 ↓ % | 1.42 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.36 ↑ % | 0.33 ↑ % | 3.65 ↑ % | 1.39 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565088256 | -1.28 ↓ % | -4.43 ↓ % | 5.85 ↑ % | 1.30 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201368787 | 0.00 ↑ % | 1.26 ↑ % | -3.79 ↓ % | 1.27 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6519 | 0.06 ↑ % | -2.24 ↓ % | -6.36 ↓ % | 1.24 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445115461 | -0.41 ↓ % | -2.00 ↓ % | -16.91 ↓ % | 1.20 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2099008015 | 0.48 ↑ % | -0.36 ↓ % | -1.55 ↓ % | 1.18 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.478 | 0.13 ↑ % | -0.94 ↓ % | -4.61 ↓ % | 1.10 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200818588 | -0.24 ↓ % | -0.78 ↓ % | -11.25 ↓ % | 1.06 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.142 | -0.22 ↓ % | -0.80 ↓ % | -4.73 ↓ % | 1.03 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121211484 | -0.04 ↓ % | -1.87 ↓ % | -8.72 ↓ % | 974.68 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3308 | -0.26 ↓ % | 0.01 ↑ % | -11.79 ↓ % | 966.28 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112319903 | -0.07 ↓ % | -3.34 ↓ % | -11.10 ↓ % | 965.78 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026849174 | 0.01 ↑ % | -2.32 ↓ % | -13.98 ↓ % | 950.46 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.36 | -0.37 ↓ % | -2.71 ↓ % | -15.36 ↓ % | 933.92 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470186155 | 0.25 ↑ % | -1.96 ↓ % | -5.71 ↓ % | 870.99 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.03 ↑ % | 0.81 ↑ % | 1.30 ↑ % | 845.64 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.316 | -7.96 ↓ % | 6.79 ↑ % | 11.55 ↑ % | 833.77 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1238365003 | -0.14 ↓ % | -2.33 ↓ % | -7.58 ↓ % | 803.84 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5111 | -0.05 ↓ % | -1.13 ↓ % | -9.07 ↓ % | 783.61 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 770.92 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091467 | 0.44 ↑ % | -0.28 ↓ % | -4.20 ↓ % | 757.46 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.173 | -0.38 ↓ % | -1.88 ↓ % | -6.48 ↓ % | 730.72 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107707235 | 0.67 ↑ % | -1.47 ↓ % | -7.48 ↓ % | 677.05 Million Dollars | 135.18 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8344 | -0.63 ↓ % | -2.15 ↓ % | -16.18 ↓ % | 622.68 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9607 | 0.22 ↑ % | -0.66 ↓ % | -1.88 ↓ % | 620.77 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 608.90 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3115669180 | 0.67 ↑ % | 1.41 ↑ % | -3.84 ↓ % | 605.71 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1928399990 | -0.99 ↓ % | -4.15 ↓ % | -15.98 ↓ % | 604.93 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 81 | 0.2399571623 | 0.44 ↑ % | 0.02 ↑ % | -1.50 ↓ % | 554.79 Million Dollars | 63.14 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3820668057 | 0.17 ↑ % | -2.02 ↓ % | -3.78 ↓ % | 544.01 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2722827826 | 0.05 ↑ % | -0.35 ↓ % | -8.11 ↓ % | 541.56 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6004 | 0.18 ↑ % | 1.79 ↑ % | 0.17 ↑ % | 536.49 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.54 | -0.19 ↓ % | -3.84 ↓ % | -11.94 ↓ % | 532.42 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.304 | 0.21 ↑ % | 0.34 ↑ % | -7.86 ↓ % | 530.23 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5632 | 0.55 ↑ % | -2.36 ↓ % | -19.14 ↓ % | 524.31 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5746 | -0.92 ↓ % | -4.94 ↓ % | -16.18 ↓ % | 520.77 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4838067412 | -0.19 ↓ % | -2.35 ↓ % | -0.88 ↓ % | 517.06 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7818 | 0.19 ↑ % | -1.58 ↓ % | -10.39 ↓ % | 512.91 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2810954824 | -0.26 ↓ % | -1.58 ↓ % | -7.90 ↓ % | 510.08 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1047447956 | -0.20 ↓ % | 0.73 ↑ % | -8.24 ↓ % | 502.93 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8223 | 0.45 ↑ % | 1.62 ↑ % | -1.21 ↓ % | 500.53 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4751250744 | 1.56 ↑ % | 2.46 ↑ % | 33.65 ↑ % | 499.82 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 492.85 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053761594 | 0.28 ↑ % | -0.04 ↓ % | 1.05 ↑ % | 492.13 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5517 | 0.21 ↑ % | -3.27 ↓ % | -6.49 ↓ % | 471.25 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0747246762 | 0.36 ↑ % | -0.20 ↓ % | -5.57 ↓ % | 462.81 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.823 | -1.41 ↓ % | 80.24 ↑ % | 69.08 ↑ % | 453.22 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453664 | -0.23 ↓ % | -0.79 ↓ % | -4.27 ↓ % | 432.75 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0404457838 | -0.28 ↓ % | -1.59 ↓ % | -13.77 ↓ % | 429.86 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
