Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,413.44 | -0.03 ↓ % | -2.23 ↓ % | 0.87 ↑ % | 1,804.79 Billion Dollars | 81.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.02 | 0.14 ↑ % | -4.09 ↓ % | 2.93 ↑ % | 376.57 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 74.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | -0.27 ↓ % | -0.09 ↓ % | 0.22 ↑ % | 122.63 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.54 | 0.02 ↑ % | 0.23 ↑ % | 0.74 ↑ % | 122.52 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.70 | -0.28 ↓ % | -3.07 ↓ % | 0.83 ↑ % | 75.12 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2732637581 | 0.08 ↑ % | -1.50 ↓ % | -5.42 ↓ % | 25.87 Billion Dollars | 484.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384390412 | -0.05 ↓ % | -1.68 ↓ % | -0.63 ↓ % | 23.24 Billion Dollars | 965.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4119403250 | -0.08 ↓ % | -3.12 ↓ % | -0.30 ↓ % | 14.79 Billion Dollars | 655.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.16 | -0.08 ↓ % | -0.39 ↓ % | -1.25 ↓ % | 11.50 Billion Dollars | 292.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.87 | -0.42 ↓ % | -1.37 ↓ % | 0.85 ↑ % | 9.66 Billion Dollars | 543.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | 0.21 ↑ % | -4.70 ↓ % | -9.08 ↓ % | 9.48 Billion Dollars | 294.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | 0.05 ↑ % | 0.25 ↑ % | -0.75 ↓ % | 8.76 Billion Dollars | 596.53 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396294325 | 0.01 ↑ % | -1.81 ↓ % | 0.03 ↑ % | 7.75 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.05 | -0.43 ↓ % | 0.82 ↑ % | 4.30 ↑ % | 7.60 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.93 | -2.53 ↓ % | -0.62 ↓ % | 29.68 ↑ % | 7.41 Billion Dollars | 880.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.93 | -0.15 ↓ % | -2.27 ↓ % | 1.65 ↑ % | 6.28 Billion Dollars | 367.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6016 | -0.97 ↓ % | -2.36 ↓ % | 5.30 ↑ % | 5.98 Billion Dollars | 684.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.22 ↓ % | -1.65 ↓ % | 0.76 ↑ % | 5.75 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247209912 | 0.06 ↑ % | -4.13 ↓ % | -6.60 ↓ % | 5.30 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083652 | -0.25 ↓ % | -0.82 ↓ % | -0.02 ↓ % | 4.93 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2538 | -0.32 ↓ % | 2.96 ↑ % | 16.67 ↑ % | 4.08 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6138 | 0.13 ↑ % | -1.00 ↓ % | 2.17 ↑ % | 3.95 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434584781 | -0.29 ↓ % | -1.98 ↓ % | -3.88 ↓ % | 3.84 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000832222 | 0.20 ↑ % | -1.68 ↓ % | -3.85 ↓ % | 3.74 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.482 | 0.05 ↑ % | -2.53 ↓ % | -0.32 ↓ % | 3.46 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -0.04 ↓ % | -0.13 ↓ % | -3.03 ↓ % | 3.35 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 201.86 | 1.42 ↑ % | -1.66 ↓ % | 9.49 ↑ % | 3.09 Billion Dollars | 355.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 292.55 | -0.30 ↓ % | -2.56 ↓ % | 5.10 ↑ % | 3.07 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 333.83 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707093490 | -0.08 ↓ % | -3.77 ↓ % | 16.99 ↑ % | 2.55 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.06 ↓ % | -0.14 ↓ % | 2.29 ↑ % | 2.51 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.60 | 0.11 ↑ % | -0.89 ↓ % | 10.79 ↑ % | 2.43 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9473 | -0.57 ↓ % | -1.49 ↓ % | -4.77 ↓ % | 2.29 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6648 | 0.15 ↑ % | -1.94 ↓ % | -2.57 ↓ % | 2.13 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6668 | 0.68 ↑ % | 7.38 ↑ % | 24.00 ↑ % | 2.08 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.15 ↓ % | -0.27 ↓ % | -0.21 ↓ % | 2.04 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2507708093 | 0.17 ↑ % | -5.33 ↓ % | -2.65 ↓ % | 1.93 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044007 | -0.27 ↓ % | -3.93 ↓ % | 0.97 ↑ % | 1.85 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.253 | -0.11 ↓ % | -4.98 ↓ % | -6.77 ↓ % | 1.77 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068001211 | -0.46 ↓ % | -1.06 ↓ % | -8.58 ↓ % | 1.73 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.19 | 0.01 ↑ % | -0.37 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.41 | 0.03 ↑ % | -0.26 ↓ % | 2.45 ↑ % | 1.47 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4629381572 | -0.13 ↓ % | -2.95 ↓ % | -0.39 ↓ % | 1.46 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5876 | -0.15 ↓ % | -2.61 ↓ % | 2.13 ↑ % | 1.44 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.29 ↑ % | -1.06 ↓ % | 6.86 ↑ % | 1.39 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575232240 | 0.15 ↑ % | 0.62 ↑ % | 8.47 ↑ % | 1.32 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213818473 | -0.20 ↓ % | -0.48 ↓ % | 0.38 ↑ % | 1.28 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459504851 | -0.47 ↓ % | -1.98 ↓ % | -12.15 ↓ % | 1.24 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6577 | -0.19 ↓ % | -3.42 ↓ % | -3.00 ↓ % | 1.24 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2091208675 | 0.08 ↑ % | -2.83 ↓ % | 2.87 ↑ % | 1.17 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.570 | -0.37 ↓ % | -2.24 ↓ % | -2.98 ↓ % | 1.11 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224037173 | -0.42 ↓ % | -5.34 ↓ % | -8.02 ↓ % | 1.08 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.37 ↑ % | -0.31 ↓ % | -1.43 ↓ % | 1.05 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117585191 | -0.24 ↓ % | -2.51 ↓ % | -6.57 ↓ % | 1.01 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124239582 | 0.30 ↑ % | -1.72 ↓ % | -4.33 ↓ % | 998.87 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.03 | -0.97 ↓ % | -1.68 ↓ % | -9.79 ↓ % | 978.29 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3471 | -0.02 ↓ % | -3.68 ↓ % | -8.94 ↓ % | 978.11 Million Dollars | 143.34 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027580332 | -0.29 ↓ % | -4.33 ↓ % | -4.95 ↓ % | 976.34 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491597891 | 0.01 ↑ % | -2.60 ↓ % | -0.82 ↓ % | 910.63 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.12 ↓ % | -0.90 ↓ % | 2.38 ↑ % | 835.25 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295837917 | -0.39 ↓ % | -1.85 ↓ % | 1.95 ↑ % | 825.45 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5558 | 0.12 ↑ % | -3.86 ↓ % | -3.05 ↓ % | 806.84 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | -0.60 ↓ % | -0.36 ↓ % | -1.36 ↓ % | 780.21 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092240 | -0.83 ↓ % | -3.44 ↓ % | 2.28 ↑ % | 763.36 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 751.71 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.218 | -0.03 ↓ % | -1.59 ↓ % | -1.82 ↓ % | 746.60 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 696.25 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109540219 | -0.60 ↓ % | -3.66 ↓ % | 3.44 ↑ % | 688.57 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8911 | -0.28 ↓ % | -5.19 ↓ % | -14.39 ↓ % | 641.66 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041443275 | -0.69 ↓ % | -4.32 ↓ % | -10.39 ↓ % | 640.39 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9774 | 0.11 ↑ % | -0.56 ↓ % | 0.61 ↑ % | 631.56 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3129872003 | -0.04 ↓ % | -1.26 ↓ % | 2.72 ↑ % | 608.48 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 80 | 0.2490787228 | 2.42 ↑ % | 2.55 ↑ % | 5.52 ↑ % | 575.88 Million Dollars | 67.62 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.95 | -0.30 ↓ % | -3.45 ↓ % | -2.72 ↓ % | 575.07 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3999685612 | -0.37 ↓ % | -1.74 ↓ % | 4.29 ↑ % | 569.27 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6081 | -0.38 ↓ % | -3.91 ↓ % | -7.45 ↓ % | 552.21 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5914 | -0.72 ↓ % | -5.45 ↓ % | -6.60 ↓ % | 550.63 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2764605785 | -0.05 ↓ % | -2.22 ↓ % | -4.53 ↓ % | 549.87 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.384 | -0.60 ↓ % | -5.63 ↓ % | -1.76 ↓ % | 538.22 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5015 | -0.07 ↓ % | 0.38 ↑ % | 4.75 ↑ % | 535.86 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5979 | -0.16 ↓ % | -4.49 ↓ % | 5.20 ↑ % | 534.27 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8037 | -0.19 ↓ % | -5.25 ↓ % | -4.23 ↓ % | 527.31 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2894707289 | 0.04 ↑ % | -2.75 ↓ % | -1.85 ↓ % | 525.28 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050150622 | -0.24 ↓ % | -2.02 ↓ % | -4.31 ↓ % | 504.23 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5834 | -0.09 ↓ % | -2.39 ↓ % | 1.68 ↑ % | 497.91 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 492.84 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8050 | -0.64 ↓ % | -3.15 ↓ % | 3.00 ↑ % | 489.99 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052591632 | -0.01 ↓ % | 12.32 ↑ % | -1.08 ↓ % | 479.79 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0756115834 | 0.36 ↑ % | -0.61 ↓ % | -2.17 ↓ % | 468.17 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4405478673 | 0.64 ↑ % | 6.91 ↑ % | 18.99 ↑ % | 463.45 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049202132 | 0.42 ↑ % | -1.54 ↓ % | -10.39 ↓ % | 447.78 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465414 | -0.18 ↓ % | -3.00 ↓ % | 3.53 ↑ % | 443.96 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413842159 | -0.43 ↓ % | -7.09 ↓ % | -8.96 ↓ % | 439.82 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
