Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,583.77 | -0.02 ↓ % | -0.13 ↓ % | -0.16 ↓ % | 1,411.89 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.33 | -0.02 ↓ % | 0.67 ↑ % | 3.88 ↑ % | 260.13 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 60.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4401 | 0.03 ↑ % | -0.56 ↓ % | 3.46 ↑ % | 88.34 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.12 | 0.07 ↑ % | 0.04 ↑ % | -1.48 ↓ % | 87.69 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.04 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.89 | -0.15 ↓ % | 0.60 ↑ % | 3.52 ↑ % | 51.39 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101215721 | 0.18 ↑ % | 1.26 ↑ % | 5.30 ↑ % | 29.38 Billion Dollars | 576.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939047505 | -0.12 ↓ % | -0.37 ↓ % | -1.19 ↓ % | 15.89 Billion Dollars | 577.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.88 | 0.44 ↑ % | 1.06 ↑ % | 8.44 ↑ % | 10.24 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642862072 | 0.02 ↑ % | -1.58 ↓ % | 1.35 ↑ % | 9.54 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.35 | -0.23 ↓ % | -0.08 ↓ % | 1.73 ↑ % | 9.35 Billion Dollars | 241.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | 0.07 ↑ % | 0.18 ↑ % | 1.73 ↑ % | 8.49 Billion Dollars | 545.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.098 | -0.13 ↓ % | 0.08 ↑ % | 1.24 ↑ % | 6.44 Billion Dollars | 523.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.08 | 0.20 ↑ % | 0.93 ↑ % | -3.29 ↓ % | 6.44 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472859594 | -0.11 ↓ % | 2.84 ↑ % | -3.57 ↓ % | 5.61 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651081095 | -0.01 ↓ % | -1.34 ↓ % | 1.01 ↑ % | 5.45 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.01 | -0.24 ↓ % | 0.98 ↑ % | 2.43 ↑ % | 4.31 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.500 | -0.10 ↓ % | -0.38 ↓ % | -0.75 ↓ % | 4.10 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925843456 | 0.10 ↑ % | -0.98 ↓ % | -0.75 ↓ % | 4.01 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.68 | -0.37 ↓ % | -1.07 ↓ % | 11.28 ↑ % | 3.86 Billion Dollars | 348.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9612 | -0.02 ↓ % | -1.31 ↓ % | -2.45 ↓ % | 3.75 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059899 | -0.09 ↓ % | 0.17 ↑ % | 1.76 ↑ % | 3.53 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748869963 | 0.01 ↑ % | -1.03 ↓ % | -2.94 ↓ % | 3.17 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2604 | -0.13 ↓ % | 1.47 ↑ % | -3.55 ↓ % | 3.10 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.91 | -0.62 ↓ % | -4.13 ↓ % | 14.54 ↑ % | 2.88 Billion Dollars | 385.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0944863466 | 0.37 ↑ % | 4.68 ↑ % | -8.83 ↓ % | 2.61 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,493.79 | 0.01 ↑ % | -3.57 ↓ % | -10.08 ↓ % | 2.54 Billion Dollars | 785.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4930 | 0.23 ↑ % | -2.48 ↓ % | 3.67 ↑ % | 2.50 Billion Dollars | 140.84 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7481 | -0.59 ↓ % | -1.27 ↓ % | 3.29 ↑ % | 2.45 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.592 | -0.13 ↓ % | -0.37 ↓ % | -8.57 ↓ % | 2.27 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,509.23 | 0.00 ↑ % | -3.45 ↓ % | -10.37 ↓ % | 2.27 Billion Dollars | 434.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6165 | -0.59 ↓ % | -1.73 ↓ % | 6.76 ↑ % | 2.07 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2004085899 | 1.29 ↑ % | 6.68 ↑ % | -2.40 ↓ % | 1.97 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.38 | 0.00 ↑ % | -0.57 ↓ % | -7.99 ↓ % | 1.86 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.36 | -0.02 ↓ % | -0.45 ↓ % | 0.97 ↑ % | 1.71 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6906 | -0.16 ↓ % | 1.26 ↑ % | -0.46 ↓ % | 1.71 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736880838 | 0.13 ↑ % | 2.06 ↑ % | -3.70 ↓ % | 1.70 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3116 | -0.03 ↓ % | -2.28 ↓ % | 0.35 ↑ % | 1.69 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.12 ↓ % | -0.21 ↓ % | -0.98 ↓ % | 1.49 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034101 | -0.24 ↓ % | -0.74 ↓ % | 2.18 ↑ % | 1.41 Billion Dollars | 191.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.501 | -0.02 ↓ % | -1.41 ↓ % | -4.24 ↓ % | 1.38 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.421 | 0.17 ↑ % | 0.33 ↑ % | 1.92 ↑ % | 1.31 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585605512 | -0.20 ↓ % | -0.98 ↓ % | -0.68 ↓ % | 1.26 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.152 | -0.14 ↓ % | 1.61 ↑ % | 1.59 ↑ % | 1.08 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962387251 | 0.20 ↑ % | -2.98 ↓ % | -0.30 ↓ % | 1.02 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370383823 | 0.43 ↑ % | -0.89 ↓ % | 21.71 ↑ % | 1.01 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.23 | 0.44 ↑ % | -2.95 ↓ % | 19.32 ↑ % | 944.43 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3142243941 | 0.15 ↑ % | -3.10 ↓ % | -11.02 ↓ % | 933.12 Million Dollars | 244.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8401 | -0.01 ↓ % | 1.83 ↑ % | -1.75 ↓ % | 918.08 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6836 | -0.18 ↓ % | -1.61 ↓ % | -4.14 ↓ % | 873.37 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014425815 | 0.07 ↑ % | -2.92 ↓ % | -5.42 ↓ % | 861.47 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0014 | 0.57 ↑ % | 0.04 ↑ % | 9.48 ↑ % | 794.77 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.874 | 0.00 ↓ % | 0.72 ↑ % | -2.94 ↓ % | 791.77 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889713865 | -0.14 ↓ % | -1.60 ↓ % | -2.64 ↓ % | 791.09 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.32 ↓ % | 0.34 ↑ % | -16.94 ↓ % | 778.39 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7932 | 0.33 ↑ % | 1.59 ↑ % | -3.66 ↓ % | 724.28 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0436021933 | 0.15 ↑ % | -3.72 ↓ % | -11.20 ↓ % | 724.12 Million Dollars | 597.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083177024 | -0.18 ↓ % | -0.68 ↓ % | -4.88 ↓ % | 709.54 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9076 | 0.81 ↑ % | 0.59 ↑ % | 4.34 ↑ % | 692.33 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322327132 | -0.20 ↓ % | 0.64 ↑ % | 2.77 ↑ % | 642.68 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.022 | -0.58 ↓ % | -1.66 ↓ % | 1.96 ↑ % | 620.76 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018679838 | -0.32 ↓ % | -1.16 ↓ % | -5.32 ↓ % | 620.35 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071973185 | 0.03 ↑ % | -2.11 ↓ % | 0.76 ↑ % | 618.86 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993342005 | 0.02 ↑ % | -1.47 ↓ % | -0.74 ↓ % | 600.06 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9028 | 0.16 ↑ % | 0.03 ↑ % | 0.43 ↑ % | 583.31 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590994032 | -0.41 ↓ % | -0.47 ↓ % | -0.31 ↓ % | 556.43 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254720901 | 0.08 ↑ % | -5.18 ↓ % | -14.91 ↓ % | 536.60 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592288064 | 0.53 ↑ % | 0.57 ↑ % | 7.44 ↑ % | 522.11 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059212 | -0.08 ↓ % | -1.21 ↓ % | -1.77 ↓ % | 521.04 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.055 | -2.16 ↓ % | -1.75 ↓ % | 21.52 ↑ % | 507.00 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.59 | 1.78 ↑ % | 12.71 ↑ % | 17.11 ↑ % | 501.54 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 81 | 0.2202972750 | -0.26 ↓ % | -1.61 ↓ % | 25.52 ↑ % | 497.89 Million Dollars | 141.16 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6039 | 0.99 ↑ % | 9.25 ↑ % | 10.44 ↑ % | 476.31 Million Dollars | 132.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3818 | -0.52 ↓ % | -3.05 ↓ % | -0.93 ↓ % | 455.34 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6936 | 0.11 ↑ % | -3.43 ↓ % | -1.96 ↓ % | 455.23 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2449355260 | 0.09 ↑ % | -1.42 ↓ % | -2.04 ↓ % | 444.46 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070471000 | -0.17 ↓ % | -3.13 ↓ % | -2.11 ↓ % | 442.98 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631589930 | -0.10 ↓ % | -1.53 ↓ % | -4.76 ↓ % | 432.92 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3977392167 | -0.15 ↓ % | -1.03 ↓ % | 7.21 ↑ % | 429.22 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1569 | 0.01 ↑ % | 0.04 ↑ % | 1.33 ↑ % | 427.99 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.47 | -2.50 ↓ % | -6.69 ↓ % | -7.94 ↓ % | 424.17 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.61 | 1.15 ↑ % | 2.20 ↑ % | 0.36 ↑ % | 411.96 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2180642295 | -0.19 ↓ % | 0.42 ↑ % | -0.92 ↓ % | 392.52 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 385.67 Million Dollars | 257.13 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362067400 | 0.01 ↑ % | 0.38 ↑ % | -5.26 ↓ % | 374.44 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.94 | 0.03 ↑ % | -0.11 ↓ % | 1.79 ↑ % | 345.60 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330481758 | 0.07 ↑ % | -1.56 ↓ % | 2.24 ↑ % | 344.04 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178487435 | 1.01 ↑ % | 0.84 ↑ % | 7.57 ↑ % | 343.10 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0647347543 | 0.40 ↑ % | 1.41 ↑ % | 17.09 ↑ % | 336.23 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003356 | 0.40 ↑ % | 1.01 ↑ % | 0.45 ↑ % | 332.27 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
