Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,308.10 | 0.58 ↑ % | 2.00 ↑ % | -1.40 ↓ % | 1,345.65 Billion Dollars | 39.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.65 | 0.84 ↑ % | 2.09 ↑ % | -3.17 ↓ % | 236.03 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.07 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 183.79 Billion Dollars | 77.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | 2.09 ↑ % | 1.96 ↑ % | 1.84 ↑ % | 86.63 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.37 | 1.37 ↑ % | 2.24 ↑ % | 1.29 ↑ % | 83.64 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 73.99 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | 1.42 ↑ % | 4.03 ↑ % | 1.64 ↑ % | 47.51 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862605297 | 0.36 ↑ % | 2.28 ↑ % | 2.77 ↑ % | 27.12 Billion Dollars | 731.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991267802 | 2.45 ↑ % | 2.20 ↑ % | 4.38 ↑ % | 16.73 Billion Dollars | 891.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 545.86 | 0.48 ↑ % | -0.31 ↓ % | 2.10 ↑ % | 10.92 Billion Dollars | 380.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2823189906 | 3.07 ↑ % | 4.37 ↑ % | 5.32 ↑ % | 10.18 Billion Dollars | 374.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.711 | 0.01 ↑ % | 0.26 ↑ % | 4.13 ↑ % | 8.03 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.41 | 2.52 ↑ % | 3.90 ↑ % | -6.36 ↓ % | 7.62 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.724 | 2.35 ↑ % | 3.60 ↑ % | 0.38 ↑ % | 6.18 Billion Dollars | 558.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.01 | 1.10 ↑ % | 0.98 ↑ % | -2.85 ↓ % | 6.14 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583272543 | 0.40 ↑ % | -0.80 ↓ % | -1.67 ↓ % | 5.98 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625512479 | 2.38 ↑ % | 2.68 ↑ % | 0.83 ↑ % | 5.34 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.01 | 1.99 ↑ % | 0.17 ↑ % | 6.98 ↑ % | 4.30 Billion Dollars | 272.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0998794842 | 2.41 ↑ % | 2.87 ↑ % | 5.63 ↑ % | 4.30 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.48 | 2.14 ↑ % | 5.19 ↑ % | 0.68 ↑ % | 4.19 Billion Dollars | 287.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.116 | 1.30 ↑ % | 3.31 ↑ % | 0.24 ↑ % | 3.94 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063678 | 2.32 ↑ % | 2.90 ↑ % | 1.25 ↑ % | 3.75 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9540 | 3.02 ↑ % | 5.33 ↑ % | 0.95 ↑ % | 3.67 Billion Dollars | 452.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3473 | 1.01 ↑ % | -2.17 ↓ % | -6.96 ↓ % | 3.30 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781289747 | 1.00 ↑ % | 0.69 ↑ % | 1.21 ↑ % | 3.21 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163384967 | -0.02 ↓ % | 0.21 ↑ % | 12.27 ↑ % | 3.11 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,020.09 | -0.15 ↓ % | 0.76 ↑ % | 0.84 ↑ % | 2.61 Billion Dollars | 319.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,048.06 | -0.17 ↓ % | 0.80 ↑ % | 0.85 ↑ % | 2.32 Billion Dollars | 369.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3390 | 3.91 ↑ % | 4.78 ↑ % | 2.88 ↑ % | 2.23 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.439 | 2.80 ↑ % | 3.14 ↑ % | 0.65 ↑ % | 2.18 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6222 | 1.06 ↑ % | 1.11 ↑ % | -0.01 ↓ % | 2.02 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.50 | 2.26 ↑ % | 2.49 ↑ % | 11.29 ↑ % | 1.92 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.37 | 2.13 ↑ % | -3.01 ↓ % | 1.66 ↑ % | 1.81 Billion Dollars | 410.94 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042525 | 3.27 ↑ % | 0.81 ↑ % | 13.57 ↑ % | 1.76 Billion Dollars | 280.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7090 | 1.30 ↑ % | 2.77 ↑ % | -0.87 ↓ % | 1.76 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3664 | 0.35 ↑ % | 1.16 ↑ % | -3.18 ↓ % | 1.74 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.92 | 0.61 ↑ % | 1.62 ↑ % | 3.35 ↑ % | 1.66 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.01 ↑ % | 0.57 ↑ % | -1.31 ↓ % | 1.63 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731459848 | 0.81 ↑ % | -4.92 ↓ % | 15.30 ↑ % | 1.57 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622955417 | 0.06 ↑ % | -0.77 ↓ % | -8.98 ↓ % | 1.43 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0449 | 3.18 ↑ % | 4.88 ↑ % | 4.03 ↑ % | 1.35 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.438 | 2.18 ↑ % | 2.36 ↑ % | 0.48 ↑ % | 1.31 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2657023404 | 2.57 ↑ % | 3.22 ↑ % | 2.10 ↑ % | 1.29 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.162 | 1.30 ↑ % | -0.55 ↓ % | -8.22 ↓ % | 1.19 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.378 | 2.24 ↑ % | 3.58 ↑ % | 16.57 ↑ % | 1.17 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1064902972 | 2.03 ↑ % | 2.07 ↑ % | 9.28 ↑ % | 1.13 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3874881787 | 3.35 ↑ % | 4.02 ↑ % | -1.38 ↓ % | 1.11 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.374 | 0.48 ↑ % | 1.47 ↑ % | 0.34 ↑ % | 1.11 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0610699626 | 0.28 ↑ % | -0.95 ↓ % | 12.17 ↑ % | 1.01 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109579990 | 2.88 ↑ % | 1.60 ↑ % | -7.12 ↓ % | 912.63 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304668214 | 1.61 ↑ % | 1.73 ↑ % | -4.44 ↓ % | 829.30 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.521 | 0.80 ↑ % | 3.63 ↑ % | 5.17 ↑ % | 818.72 Million Dollars | 198.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.106 | 0.26 ↑ % | 0.96 ↑ % | 0.43 ↑ % | 818.48 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.96 | 1.90 ↑ % | 1.75 ↑ % | -1.93 ↓ % | 808.34 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897888248 | 1.70 ↑ % | 1.22 ↑ % | -3.04 ↓ % | 797.31 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093420991 | 1.15 ↑ % | 2.04 ↑ % | -1.77 ↓ % | 792.35 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4956 | 4.61 ↑ % | 9.06 ↑ % | 9.99 ↑ % | 775.78 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021181130 | 1.98 ↑ % | 4.73 ↑ % | 5.49 ↑ % | 749.81 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 714.88 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9378 | 3.05 ↑ % | 3.34 ↑ % | 1.33 ↑ % | 706.32 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347353532 | -0.21 ↓ % | -2.03 ↓ % | -5.32 ↓ % | 692.39 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8798 | 2.69 ↑ % | 3.16 ↑ % | -5.79 ↓ % | 685.56 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078271074 | 2.43 ↑ % | 1.26 ↑ % | -3.04 ↓ % | 673.01 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5400 | 0.90 ↑ % | 13.41 ↑ % | 35.33 ↑ % | 584.81 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0967972221 | 3.09 ↑ % | -2.87 ↓ % | -14.42 ↓ % | 564.02 Million Dollars | 152.26 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8665 | 0.82 ↑ % | 2.28 ↑ % | 3.08 ↑ % | 559.88 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062876 | 2.81 ↑ % | 3.22 ↑ % | 1.12 ↑ % | 553.28 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299245111 | -0.28 ↓ % | 1.00 ↑ % | 24.84 ↑ % | 526.67 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1567928636 | 2.61 ↑ % | 4.84 ↑ % | 6.04 ↑ % | 508.62 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5008 | 1.54 ↑ % | 0.24 ↑ % | 0.79 ↑ % | 500.78 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.15 ↑ % | 0.14 ↑ % | 0.09 ↑ % | 494.25 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2739907919 | 0.73 ↑ % | 18.23 ↑ % | 25.04 ↑ % | 493.18 Million Dollars | 204.27 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709643622 | 1.89 ↑ % | 0.98 ↑ % | -5.78 ↓ % | 477.83 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5615 | 3.70 ↑ % | 12.08 ↑ % | -18.99 ↓ % | 469.82 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2550995218 | 1.93 ↑ % | 3.36 ↑ % | -5.56 ↓ % | 462.91 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | 0.20 ↑ % | 0.19 ↑ % | -0.63 ↓ % | 458.66 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068669047 | 3.77 ↑ % | 4.32 ↑ % | 5.40 ↑ % | 431.66 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6418 | 2.80 ↑ % | 5.18 ↑ % | 9.61 ↑ % | 421.18 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2690 | 1.70 ↑ % | 1.38 ↑ % | 0.40 ↑ % | 420.51 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3892493816 | 1.76 ↑ % | 3.80 ↑ % | -2.86 ↓ % | 418.83 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.07 | -0.67 ↓ % | -3.87 ↓ % | -6.40 ↓ % | 416.40 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.60 | -0.90 ↓ % | 6.27 ↑ % | -3.96 ↓ % | 408.01 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 90 | 0.1635791799 | 0.13 ↑ % | 2.16 ↑ % | -14.94 ↓ % | 394.34 Million Dollars | 80.19 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 394.03 Million Dollars | 415.20 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1005 | 1.81 ↑ % | 2.20 ↑ % | -2.24 ↓ % | 385.88 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0432686827 | 1.32 ↑ % | 4.14 ↑ % | 6.97 ↑ % | 381.42 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0367598829 | 2.46 ↑ % | -3.41 ↓ % | -9.19 ↓ % | 378.15 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 95 | 0.1657969039 | 2.38 ↑ % | 3.62 ↑ % | 1.20 ↑ % | 378.14 Million Dollars | 34.83 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4636 | 1.56 ↑ % | -2.36 ↓ % | -5.17 ↓ % | 365.91 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2449747503 | 2.75 ↑ % | 4.05 ↑ % | 0.06 ↑ % | 359.37 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561752617 | 1.74 ↑ % | 2.56 ↑ % | -2.00 ↓ % | 351.03 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4675374580 | 3.40 ↑ % | 2.70 ↑ % | 0.78 ↑ % | 347.88 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003468 | 2.31 ↑ % | 0.98 ↑ % | 5.35 ↑ % | 343.37 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
