Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,529.00 | 0.00 ↓ % | 0.17 ↑ % | 0.86 ↑ % | 1,808.22 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.20 | -0.13 ↓ % | -0.45 ↓ % | -0.49 ↓ % | 372.25 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 70.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | -0.07 ↓ % | -0.67 ↓ % | 4.33 ↑ % | 127.09 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.62 | -0.38 ↓ % | 1.17 ↑ % | 3.29 ↑ % | 124.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.88 | -0.03 ↓ % | -1.88 ↓ % | 4.03 ↑ % | 76.67 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 74.74 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977093968 | -0.13 ↓ % | 1.63 ↑ % | 3.18 ↑ % | 28.19 Billion Dollars | 612.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395327993 | -0.37 ↓ % | -0.78 ↓ % | -0.87 ↓ % | 23.48 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870403594 | -0.08 ↓ % | -2.07 ↓ % | 0.22 ↑ % | 13.92 Billion Dollars | 477.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.01 | -0.30 ↓ % | 1.22 ↑ % | 0.99 ↑ % | 12.71 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.37 ↓ % | -0.90 ↓ % | 0.23 ↑ % | 9.28 Billion Dollars | 453.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.40 | -0.91 ↓ % | -2.33 ↓ % | 5.19 ↑ % | 8.33 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.034 | -0.01 ↓ % | -0.35 ↓ % | -2.19 ↓ % | 8.33 Billion Dollars | 652.37 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.28 | 0.14 ↑ % | -6.42 ↓ % | -1.09 ↓ % | 8.24 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265380233 | -0.25 ↓ % | -1.06 ↓ % | 3.43 ↑ % | 7.34 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7964 | -0.27 ↓ % | 0.08 ↑ % | 9.97 ↑ % | 6.81 Billion Dollars | 735.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.65 | -0.16 ↓ % | -12.94 ↓ % | -26.06 ↓ % | 6.29 Billion Dollars | 796.71 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.26 | -0.10 ↓ % | -0.18 ↓ % | -0.47 ↓ % | 6.23 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.37 ↓ % | -0.63 ↓ % | -0.53 ↓ % | 5.92 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190122970 | -0.61 ↓ % | -0.35 ↓ % | 0.56 ↑ % | 5.09 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086252 | -0.06 ↓ % | -1.09 ↓ % | 9.02 ↑ % | 5.08 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1287779632 | -0.84 ↓ % | -5.71 ↓ % | -18.61 ↓ % | 4.79 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677924837 | 0.11 ↑ % | -3.00 ↓ % | 10.31 ↑ % | 4.49 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7310 | -0.06 ↓ % | -2.66 ↓ % | -3.10 ↓ % | 4.18 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005263745 | -0.28 ↓ % | -0.82 ↓ % | 2.00 ↑ % | 3.88 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.488 | -0.12 ↓ % | 1.14 ↑ % | -5.65 ↓ % | 3.49 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | -0.91 ↓ % | -0.56 ↓ % | -1.84 ↓ % | 3.44 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 793.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9771 | 0.02 ↑ % | -1.64 ↓ % | -1.02 ↓ % | 3.18 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.07 | -0.17 ↓ % | -0.52 ↓ % | 12.69 ↑ % | 2.93 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.99 | -0.07 ↓ % | 0.37 ↑ % | 1.93 ↑ % | 2.53 Billion Dollars | 209.16 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059397 | 0.09 ↑ % | -2.90 ↓ % | -1.82 ↓ % | 2.50 Billion Dollars | 587.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | -0.25 ↓ % | -0.51 ↓ % | -0.29 ↓ % | 2.46 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.63 | 0.16 ↑ % | 0.52 ↑ % | -0.74 ↓ % | 2.32 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6980 | -0.16 ↓ % | 0.75 ↑ % | 1.30 ↑ % | 2.18 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6701 | 0.10 ↑ % | 3.28 ↑ % | 1.09 ↑ % | 2.10 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.03 ↓ % | -0.71 ↓ % | 1.27 ↑ % | 1.95 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.88 | 0.01 ↑ % | 0.78 ↑ % | 3.33 ↑ % | 1.84 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2284609731 | -0.14 ↓ % | -1.47 ↓ % | -2.37 ↓ % | 1.82 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1680139350 | -1.06 ↓ % | 15.18 ↑ % | 49.88 ↑ % | 1.77 Billion Dollars | 428.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7093 | -0.50 ↓ % | -0.97 ↓ % | -3.20 ↓ % | 1.77 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086788065 | -0.16 ↓ % | 0.07 ↑ % | 0.53 ↑ % | 1.75 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,509.56 | 0.05 ↑ % | 0.74 ↑ % | 3.45 ↑ % | 1.72 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.155 | -0.40 ↓ % | -0.66 ↓ % | 2.54 ↑ % | 1.72 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5754 | -0.14 ↓ % | -1.65 ↓ % | 2.05 ↑ % | 1.56 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.07 ↓ % | 1.28 ↑ % | 5.31 ↑ % | 1.53 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8213 | -0.14 ↓ % | 1.02 ↑ % | -2.05 ↓ % | 1.37 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559358574 | -0.05 ↓ % | -3.91 ↓ % | -7.89 ↓ % | 1.28 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.601 | -1.14 ↓ % | 6.31 ↑ % | 18.34 ↑ % | 1.27 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4011362868 | -0.27 ↓ % | -0.46 ↓ % | -3.39 ↓ % | 1.27 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464307479 | -0.30 ↓ % | -1.09 ↓ % | 4.43 ↑ % | 1.26 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.913 | 0.10 ↑ % | -1.11 ↓ % | -12.09 ↓ % | 1.24 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2077583955 | 0.07 ↑ % | -0.03 ↓ % | 1.08 ↑ % | 1.19 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.271 | 0.25 ↑ % | 1.81 ↑ % | 50.52 ↑ % | 1.18 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323169785 | -0.28 ↓ % | -1.21 ↓ % | 5.78 ↑ % | 1.17 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0690861895 | 0.36 ↑ % | -5.24 ↓ % | -24.39 ↓ % | 1.15 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4792 | 0.00 ↓ % | -1.08 ↓ % | 0.50 ↑ % | 1.09 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.416 | -0.02 ↓ % | 1.40 ↑ % | 8.73 ↑ % | 1.08 Billion Dollars | 201.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117483222 | -0.10 ↓ % | 0.22 ↑ % | 1.19 ↑ % | 1.01 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112095886 | 0.05 ↑ % | -1.12 ↓ % | 2.95 ↑ % | 927.14 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484356512 | 0.11 ↑ % | -0.84 ↓ % | -8.46 ↓ % | 924.29 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104339 | 0.21 ↑ % | -4.00 ↓ % | 17.12 ↑ % | 918.13 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.44 | 0.26 ↑ % | -0.69 ↓ % | -6.70 ↓ % | 898.73 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 850.14 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.27 ↑ % | -0.04 ↓ % | -2.03 ↓ % | 800.45 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022618803 | 0.26 ↑ % | 4.76 ↑ % | 2.69 ↑ % | 800.71 Million Dollars | 237.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206770459 | -0.12 ↓ % | -0.81 ↓ % | 0.74 ↑ % | 783.33 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118429310 | 0.21 ↑ % | -0.46 ↓ % | 11.33 ↑ % | 744.45 Million Dollars | 229.12 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.774 | 0.22 ↑ % | -7.84 ↓ % | 8.52 ↑ % | 693.55 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0385 | -0.41 ↓ % | -0.33 ↓ % | 26.37 ↑ % | 681.42 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9932 | -0.09 ↓ % | 0.02 ↑ % | -4.57 ↓ % | 680.14 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2106753306 | -0.06 ↓ % | -2.69 ↓ % | 1.78 ↑ % | 672.14 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9907 | -0.07 ↓ % | 2.56 ↑ % | -0.31 ↓ % | 667.77 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3678018431 | 0.43 ↑ % | 6.48 ↑ % | 18.53 ↑ % | 667.42 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 81 | 0.2796586879 | -0.65 ↓ % | 0.09 ↑ % | 22.95 ↑ % | 646.61 Million Dollars | 72.19 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5940 | 0.50 ↑ % | 2.16 ↑ % | 11.49 ↑ % | 636.44 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3175310431 | 0.37 ↑ % | 0.73 ↑ % | 4.22 ↑ % | 617.31 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9502 | -0.72 ↓ % | -0.29 ↓ % | 2.22 ↑ % | 613.96 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4078530058 | 0.10 ↑ % | 0.95 ↑ % | 2.21 ↑ % | 592.07 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2718419339 | 0.64 ↑ % | -0.28 ↓ % | 1.84 ↑ % | 540.69 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6354 | 0.07 ↑ % | -0.05 ↓ % | 4.23 ↑ % | 537.91 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5726 | 0.00 ↑ % | -0.55 ↓ % | 5.96 ↑ % | 533.12 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.161 | 0.21 ↑ % | -0.43 ↓ % | 5.97 ↑ % | 515.93 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 495.72 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 492.98 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5401 | -0.38 ↓ % | -2.85 ↓ % | -0.28 ↓ % | 491.91 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514912 | -0.16 ↓ % | -3.44 ↓ % | 8.78 ↑ % | 491.21 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2969 | 0.44 ↑ % | 5.67 ↑ % | 16.33 ↑ % | 489.69 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7374 | 0.08 ↑ % | -0.01 ↓ % | -2.84 ↓ % | 482.82 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5450 | -0.31 ↓ % | -2.01 ↓ % | 5.76 ↑ % | 471.50 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.97 | -0.53 ↓ % | -4.60 ↓ % | -13.88 ↓ % | 463.90 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0451996065 | 0.20 ↑ % | 0.89 ↑ % | 0.88 ↑ % | 461.42 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3903196299 | -0.11 ↓ % | -1.66 ↓ % | 9.49 ↑ % | 448.93 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413644867 | -0.04 ↓ % | -0.39 ↓ % | 13.19 ↑ % | 441.49 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
