Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,232.38 | -0.85 ↓ % | 2.74 ↑ % | 5.26 ↑ % | 1,444.77 Billion Dollars | 56.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.69 | -1.24 ↓ % | 3.59 ↑ % | 8.20 ↑ % | 258.73 Billion Dollars | 29.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 108.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.47 | -1.28 ↓ % | 1.89 ↑ % | 5.69 ↑ % | 90.61 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4141 | -1.43 ↓ % | 2.44 ↑ % | 4.10 ↑ % | 86.58 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.96 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.90 | -1.89 ↓ % | 3.60 ↑ % | 6.05 ↑ % | 51.35 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898457430 | -0.17 ↓ % | 0.07 ↑ % | 1.53 ↑ % | 27.46 Billion Dollars | 461.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984926487 | 0.24 ↑ % | 4.54 ↑ % | 9.03 ↑ % | 15.11 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2729871321 | -0.75 ↓ % | 4.13 ↑ % | 6.05 ↑ % | 9.85 Billion Dollars | 648.66 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.41 | -1.71 ↓ % | -2.92 ↓ % | 22.06 ↑ % | 9.37 Billion Dollars | 425.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.63 | -0.81 ↓ % | 1.90 ↑ % | 4.65 ↑ % | 9.30 Billion Dollars | 415.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.06 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 8.35 Billion Dollars | 954.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.317 | -1.38 ↓ % | 2.90 ↑ % | 5.79 ↑ % | 6.60 Billion Dollars | 837.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.81 | -0.77 ↓ % | 0.88 ↑ % | 3.04 ↑ % | 6.56 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497315735 | -0.27 ↓ % | 2.42 ↑ % | -2.63 ↓ % | 5.69 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636540593 | -1.08 ↓ % | 3.05 ↑ % | 7.54 ↑ % | 5.40 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 263.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.926 | -1.55 ↓ % | 3.32 ↑ % | 10.26 ↑ % | 4.29 Billion Dollars | 438.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.46 | -0.84 ↓ % | 2.11 ↑ % | 3.31 ↑ % | 4.27 Billion Dollars | 329.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977580301 | -0.88 ↓ % | 3.92 ↑ % | 0.78 ↑ % | 4.23 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0208 | -1.07 ↓ % | 5.14 ↑ % | 13.37 ↑ % | 3.98 Billion Dollars | 730.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060865 | 0.75 ↑ % | 3.41 ↑ % | 14.14 ↑ % | 3.59 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 213.92 | -1.29 ↓ % | 2.38 ↑ % | 0.78 ↑ % | 3.55 Billion Dollars | 384.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3118 | -0.47 ↓ % | 0.12 ↑ % | 0.23 ↑ % | 3.22 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774418693 | -0.76 ↓ % | 2.43 ↑ % | 2.02 ↑ % | 3.18 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049386019 | -1.06 ↓ % | 3.93 ↑ % | 5.79 ↑ % | 2.90 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,020.46 | -0.44 ↓ % | -1.47 ↓ % | -2.00 ↓ % | 2.83 Billion Dollars | 463.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.096 | -0.77 ↓ % | 5.02 ↑ % | 6.73 ↑ % | 2.60 Billion Dollars | 300.83 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,054.11 | -0.47 ↓ % | -1.56 ↓ % | -2.10 ↓ % | 2.53 Billion Dollars | 394.04 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5065 | -1.42 ↓ % | 0.16 ↑ % | 2.83 ↑ % | 2.52 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.23 | -5.12 ↓ % | 10.02 ↑ % | 31.86 ↑ % | 2.52 Billion Dollars | 411.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7256 | -0.67 ↓ % | 2.12 ↑ % | 7.39 ↑ % | 2.38 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2428456377 | -11.83 ↓ % | -5.72 ↓ % | 22.74 ↑ % | 2.35 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.01 | -2.19 ↓ % | -1.89 ↓ % | -0.52 ↓ % | 1.95 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818174747 | -2.92 ↓ % | 0.04 ↑ % | 12.51 ↑ % | 1.89 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4620 | -0.10 ↓ % | 0.06 ↑ % | -2.19 ↓ % | 1.87 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.21 | -0.88 ↓ % | 5.06 ↑ % | 3.40 ↑ % | 1.77 Billion Dollars | 463.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7077 | -1.43 ↓ % | -0.11 ↓ % | 2.25 ↑ % | 1.75 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3502 | -0.60 ↓ % | 2.01 ↑ % | 9.60 ↑ % | 1.74 Billion Dollars | 365.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.60 ↓ % | 0.43 ↑ % | 0.33 ↑ % | 1.52 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | 0.18 ↑ % | -0.10 ↓ % | 7.17 ↑ % | 1.46 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035094 | 0.28 ↑ % | 6.20 ↑ % | 4.22 ↑ % | 1.45 Billion Dollars | 533.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.597 | -0.90 ↓ % | 5.10 ↑ % | 4.40 ↑ % | 1.34 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2693250868 | -0.85 ↓ % | 5.06 ↑ % | 6.02 ↑ % | 1.31 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3686518637 | -0.30 ↓ % | 4.71 ↑ % | -4.43 ↓ % | 1.08 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.126 | -1.01 ↓ % | 1.64 ↑ % | 4.85 ↑ % | 1.07 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987761746 | -0.24 ↓ % | 0.88 ↑ % | 1.55 ↑ % | 1.05 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124936433 | -0.24 ↓ % | 7.08 ↑ % | 5.12 ↑ % | 955.32 Million Dollars | 128.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8329 | 0.13 ↑ % | 14.44 ↑ % | 35.94 ↑ % | 950.81 Million Dollars | 234.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8763 | -0.25 ↓ % | 3.28 ↑ % | 5.46 ↑ % | 933.56 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.870 | -2.16 ↓ % | 40.31 ↑ % | 23.60 ↑ % | 899.87 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0521789943 | -0.07 ↓ % | 9.13 ↑ % | -12.36 ↓ % | 866.56 Million Dollars | 150.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0952585058 | 0.96 ↑ % | 10.06 ↑ % | 12.92 ↑ % | 846.83 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307035653 | -1.07 ↓ % | 0.67 ↑ % | 1.94 ↑ % | 837.53 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.045 | -0.55 ↓ % | 0.27 ↑ % | 1.97 ↑ % | 811.44 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.86 | -0.04 ↓ % | 5.09 ↑ % | 1.35 ↑ % | 795.14 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089917534 | -0.69 ↓ % | 0.97 ↑ % | 1.16 ↑ % | 765.63 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9545 | -1.06 ↓ % | 4.68 ↑ % | -0.43 ↓ % | 756.93 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8712 | -3.07 ↓ % | -5.45 ↓ % | 5.03 ↑ % | 753.33 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020512171 | -3.55 ↓ % | -1.98 ↓ % | 7.60 ↑ % | 681.20 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8894 | -0.63 ↓ % | 3.37 ↑ % | -9.12 ↓ % | 677.16 Million Dollars | 117.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334663881 | -0.33 ↓ % | 1.48 ↑ % | 0.41 ↑ % | 667.24 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074004556 | -0.34 ↓ % | 4.39 ↑ % | 4.85 ↑ % | 636.33 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1056643457 | -0.15 ↓ % | 6.73 ↑ % | 5.96 ↑ % | 627.55 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0299469561 | 0.21 ↑ % | 4.78 ↑ % | 6.68 ↑ % | 623.91 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.004 | -1.82 ↓ % | -0.46 ↓ % | 5.72 ↑ % | 610.20 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9085 | -1.02 ↓ % | 0.75 ↑ % | 4.59 ↑ % | 587.01 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1674580402 | -1.14 ↓ % | 3.49 ↑ % | -5.83 ↓ % | 585.66 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063344 | -0.16 ↓ % | 6.53 ↑ % | 8.17 ↑ % | 557.39 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7537 | -1.30 ↓ % | 6.23 ↑ % | 9.10 ↑ % | 494.69 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.49 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0075791321 | -0.79 ↓ % | 7.30 ↑ % | 11.02 ↑ % | 476.43 Million Dollars | 134.58 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2622188033 | -0.97 ↓ % | 4.11 ↑ % | 1.50 ↑ % | 475.82 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4323 | -0.52 ↓ % | 3.04 ↑ % | 6.51 ↑ % | 472.67 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.01 | 0.52 ↑ % | -1.17 ↓ % | -7.39 ↓ % | 467.87 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0519316953 | -0.83 ↓ % | -1.81 ↓ % | 6.87 ↑ % | 457.78 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676670904 | 0.19 ↑ % | 7.24 ↑ % | 1.53 ↑ % | 455.63 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1447 | -0.19 ↓ % | -0.71 ↓ % | -1.06 ↓ % | 445.58 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2423757903 | -0.29 ↓ % | -4.16 ↓ % | -14.36 ↓ % | 436.28 Million Dollars | 148.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5708 | 0.05 ↑ % | -0.03 ↓ % | 8.91 ↑ % | 424.68 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.07 | -1.79 ↓ % | 1.33 ↑ % | 1.39 ↑ % | 417.39 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3776477522 | 0.16 ↑ % | 4.58 ↑ % | 2.55 ↑ % | 407.23 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 91 | 0.1796968136 | -1.22 ↓ % | 12.14 ↑ % | 23.32 ↑ % | 406.16 Million Dollars | 199.69 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0381724892 | 0.26 ↑ % | 2.60 ↑ % | 6.23 ↑ % | 394.21 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.522 | -2.64 ↓ % | 5.36 ↑ % | 24.05 ↑ % | 378.68 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | -0.14 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 374.79 Million Dollars | 485.44 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.03 | -5.68 ↓ % | 5.20 ↑ % | 6.52 ↑ % | 372.97 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2413536675 | -1.15 ↓ % | 3.04 ↑ % | -1.02 ↓ % | 355.66 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3555668040 | -1.21 ↓ % | 2.29 ↑ % | 1.34 ↑ % | 355.57 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.13 | -1.85 ↓ % | 1.88 ↑ % | 3.39 ↑ % | 346.10 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546350038 | -1.10 ↓ % | 1.00 ↑ % | 3.57 ↑ % | 342.36 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 100 | 0.1338985428 | -2.48 ↓ % | -0.92 ↓ % | -21.04 ↓ % | 336.90 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
