Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,429.93 | -0.33 ↓ % | 1.21 ↑ % | 0.54 ↑ % | 1,348.08 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.70 | -0.15 ↓ % | -0.21 ↓ % | -0.64 ↓ % | 234.95 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 70.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4070 | -0.36 ↓ % | -0.30 ↓ % | 3.31 ↑ % | 85.85 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.61 | -0.21 ↓ % | 0.49 ↑ % | 1.72 ↑ % | 82.99 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.02 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.67 | -0.28 ↓ % | 3.18 ↑ % | 4.57 ↑ % | 47.55 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849156560 | 0.02 ↑ % | 1.75 ↑ % | 2.77 ↑ % | 26.99 Billion Dollars | 663.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984090649 | -0.43 ↓ % | 0.70 ↑ % | 5.37 ↑ % | 16.61 Billion Dollars | 779.06 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.31 | -0.52 ↓ % | 1.02 ↑ % | 5.35 ↑ % | 11.04 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2767047895 | -0.48 ↓ % | 1.64 ↑ % | 5.26 ↑ % | 9.98 Billion Dollars | 337.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.712 | 0.63 ↑ % | 0.62 ↑ % | 5.27 ↑ % | 8.03 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.28 | -1.06 ↓ % | 3.42 ↑ % | -3.16 ↓ % | 7.58 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.23 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.616 | -0.28 ↓ % | 0.32 ↑ % | 2.07 ↑ % | 6.10 Billion Dollars | 531.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.16 | -1.93 ↓ % | -1.70 ↓ % | -3.88 ↓ % | 6.07 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575186035 | -0.04 ↓ % | -2.53 ↓ % | 0.09 ↑ % | 5.95 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611245187 | -0.36 ↓ % | 1.08 ↑ % | 2.37 ↑ % | 5.29 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.07 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 257.66 | -0.02 ↓ % | -0.50 ↓ % | 10.30 ↑ % | 4.26 Billion Dollars | 265.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0986492993 | -0.22 ↓ % | 1.48 ↑ % | 6.09 ↑ % | 4.24 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.57 | -0.19 ↓ % | 2.01 ↑ % | 0.38 ↑ % | 4.12 Billion Dollars | 271.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.02 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.095 | -0.57 ↓ % | 3.23 ↑ % | 2.75 ↑ % | 3.93 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062554 | -0.46 ↓ % | 0.94 ↑ % | 2.78 ↑ % | 3.69 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9435 | -0.27 ↓ % | 2.96 ↑ % | 2.47 ↑ % | 3.63 Billion Dollars | 410.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3417 | -1.41 ↓ % | -3.41 ↓ % | -5.51 ↓ % | 3.29 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777783434 | -0.30 ↓ % | 0.25 ↑ % | 1.13 ↑ % | 3.19 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163149204 | 0.21 ↑ % | -0.02 ↓ % | 14.71 ↑ % | 3.11 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.54 | -0.16 ↓ % | 0.67 ↑ % | 1.14 ↑ % | 2.61 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.54 | -0.14 ↓ % | 0.70 ↑ % | 1.11 ↑ % | 2.31 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2974 | -0.05 ↓ % | 0.30 ↑ % | 1.83 ↑ % | 2.16 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.393 | -0.42 ↓ % | 0.25 ↑ % | 2.05 ↑ % | 2.15 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6185 | -0.16 ↓ % | -0.25 ↓ % | 0.93 ↑ % | 2.01 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.22 | -0.39 ↓ % | 1.45 ↑ % | 10.67 ↑ % | 1.90 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.41 | -0.95 ↓ % | -2.98 ↓ % | 13.43 ↑ % | 1.90 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7005 | -0.22 ↓ % | 0.92 ↑ % | -1.87 ↓ % | 1.73 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3641 | -3.90 ↓ % | 1.09 ↑ % | -2.48 ↓ % | 1.73 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041552 | -0.66 ↓ % | -1.02 ↓ % | 13.18 ↑ % | 1.72 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.66 | -0.69 ↓ % | 0.98 ↑ % | 4.51 ↑ % | 1.65 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | -0.76 ↓ % | 0.88 ↑ % | -0.36 ↓ % | 1.63 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9978 | -0.07 ↓ % | -0.21 ↓ % | -0.20 ↓ % | 1.60 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723580424 | -0.77 ↓ % | -7.08 ↓ % | 17.43 ↑ % | 1.56 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623996827 | 0.56 ↑ % | -2.77 ↓ % | -6.44 ↓ % | 1.44 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0188 | 0.51 ↑ % | 1.15 ↑ % | 4.38 ↑ % | 1.31 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.298 | -0.26 ↓ % | -0.45 ↓ % | 0.45 ↑ % | 1.29 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629434115 | -0.55 ↓ % | 0.98 ↑ % | 3.68 ↑ % | 1.28 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.147 | -0.24 ↓ % | -2.58 ↓ % | -6.51 ↓ % | 1.18 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.316 | 0.21 ↑ % | -0.43 ↓ % | 15.45 ↑ % | 1.14 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056992963 | -0.67 ↓ % | -0.39 ↓ % | 10.88 ↑ % | 1.12 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.364 | -0.21 ↓ % | 0.49 ↑ % | 2.28 ↑ % | 1.11 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3807852674 | -0.50 ↓ % | 1.54 ↑ % | -1.04 ↓ % | 1.09 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0611708790 | -0.69 ↓ % | 2.25 ↑ % | 19.76 ↑ % | 1.02 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096736556 | -0.74 ↓ % | -2.17 ↓ % | -5.20 ↓ % | 902.07 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.640 | -1.87 ↓ % | 6.51 ↑ % | 10.25 ↑ % | 846.30 Million Dollars | 170.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.106 | -0.40 ↓ % | 0.07 ↑ % | 2.13 ↑ % | 818.52 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0298555334 | -0.28 ↓ % | -1.65 ↓ % | -3.49 ↓ % | 812.65 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.10 | -0.10 ↓ % | -0.52 ↓ % | -1.67 ↓ % | 797.96 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894307567 | -0.13 ↓ % | -0.77 ↓ % | -2.22 ↓ % | 794.13 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092863578 | -0.43 ↓ % | 0.05 ↑ % | -0.87 ↓ % | 787.62 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4499 | -0.77 ↓ % | 2.95 ↑ % | 11.01 ↑ % | 752.07 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021033638 | 0.47 ↑ % | 4.71 ↑ % | 7.62 ↑ % | 744.59 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 714.94 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349391440 | -0.26 ↓ % | -2.39 ↓ % | -4.53 ↓ % | 696.45 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9124 | -0.66 ↓ % | -1.30 ↓ % | 1.15 ↑ % | 687.14 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8601 | -0.58 ↓ % | -0.92 ↓ % | -5.73 ↓ % | 670.24 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077253252 | -0.08 ↓ % | -0.72 ↓ % | -1.88 ↓ % | 664.26 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5437 | -0.58 ↓ % | 10.72 ↑ % | 36.61 ↑ % | 586.23 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8692 | 0.27 ↑ % | 2.99 ↑ % | 6.78 ↑ % | 561.65 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062086 | -0.49 ↓ % | 0.48 ↑ % | 2.63 ↑ % | 546.32 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0933826149 | -0.98 ↓ % | -10.44 ↓ % | -15.30 ↓ % | 544.12 Million Dollars | 146.15 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0308024466 | -0.07 ↓ % | 8.87 ↑ % | 31.70 ↑ % | 542.12 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1545647558 | -0.67 ↓ % | -1.08 ↓ % | 8.60 ↑ % | 501.39 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2754691400 | 2.89 ↑ % | 17.97 ↑ % | 34.30 ↑ % | 495.84 Million Dollars | 194.72 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4936288118 | -0.70 ↓ % | -1.09 ↓ % | -4.83 ↓ % | 493.63 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 493.61 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0703398692 | -0.37 ↓ % | -1.76 ↓ % | -6.18 ↓ % | 473.62 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2530571956 | -0.18 ↓ % | 1.90 ↑ % | -4.36 ↓ % | 459.20 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1766 | 0.02 ↑ % | -0.12 ↓ % | -0.77 ↓ % | 457.45 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4861 | 0.55 ↑ % | 2.76 ↑ % | -20.51 ↓ % | 447.04 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067742764 | -0.44 ↓ % | 1.21 ↑ % | 8.11 ↑ % | 425.83 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.57 | -0.16 ↓ % | -3.30 ↓ % | -2.90 ↓ % | 422.79 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6371 | -0.83 ↓ % | 2.97 ↑ % | 13.58 ↑ % | 418.09 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2584 | -0.21 ↓ % | -1.21 ↓ % | 1.17 ↑ % | 416.97 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.94 | -0.15 ↓ % | 7.93 ↑ % | -6.14 ↓ % | 413.83 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3843124793 | -0.32 ↓ % | 0.67 ↑ % | -3.20 ↓ % | 413.52 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 394.18 Million Dollars | 331.45 Million Dollars | 0.0000000000 |
| 91 | 0.1601784773 | -4.74 ↓ % | -0.90 ↓ % | -17.02 ↓ % | 386.14 Million Dollars | 74.78 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0873 | -0.37 ↓ % | 0.11 ↑ % | -1.96 ↓ % | 381.24 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 93 | 0.1646779118 | -0.68 ↓ % | 0.94 ↑ % | 3.44 ↑ % | 375.60 Million Dollars | 32.97 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0425311653 | -0.45 ↓ % | 1.50 ↑ % | 5.51 ↑ % | 374.92 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357211862 | -2.54 ↓ % | -7.87 ↓ % | -10.68 ↓ % | 367.46 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4586 | -0.29 ↓ % | -2.09 ↓ % | -4.37 ↓ % | 364.64 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2406730865 | -0.57 ↓ % | -0.89 ↓ % | 0.19 ↑ % | 353.03 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556634262 | 0.20 ↑ % | 0.46 ↑ % | -1.73 ↓ % | 347.83 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4578030332 | -0.57 ↓ % | -1.34 ↓ % | 0.55 ↑ % | 340.63 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003437 | -0.46 ↓ % | 0.18 ↑ % | 5.58 ↑ % | 340.33 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
