Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,326.94 | 0.85 ↑ % | 4.66 ↑ % | 4.90 ↑ % | 1,466.66 Billion Dollars | 50.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.14 | 1.91 ↑ % | 5.66 ↑ % | 7.02 ↑ % | 263.85 Billion Dollars | 27.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.02 Billion Dollars | 100.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.35 | 0.52 ↑ % | 3.41 ↑ % | 5.78 ↑ % | 92.09 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4454 | 0.53 ↑ % | 4.48 ↑ % | 4.41 ↑ % | 88.50 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.84 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.04 | 1.06 ↑ % | 5.90 ↑ % | 6.34 ↑ % | 52.58 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892649522 | 0.23 ↑ % | 0.10 ↑ % | 1.03 ↑ % | 27.41 Billion Dollars | 434.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005473781 | -1.01 ↓ % | 5.98 ↑ % | 8.68 ↑ % | 15.42 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2797144508 | 0.20 ↑ % | 6.75 ↑ % | 4.79 ↑ % | 10.09 Billion Dollars | 606.58 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.55 | 0.12 ↑ % | -0.49 ↓ % | 22.55 ↑ % | 9.66 Billion Dollars | 411.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.95 | 0.52 ↑ % | 2.84 ↑ % | 4.82 ↑ % | 9.44 Billion Dollars | 388.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.05 ↑ % | 1.17 ↑ % | 0.32 ↑ % | 8.36 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.537 | 1.41 ↑ % | 5.69 ↑ % | 5.22 ↑ % | 6.75 Billion Dollars | 794.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.92 | 0.15 ↑ % | 1.62 ↑ % | 1.74 ↑ % | 6.64 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488870881 | 2.19 ↑ % | 0.48 ↑ % | -3.34 ↓ % | 5.66 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676416625 | 0.56 ↑ % | 4.98 ↑ % | 7.27 ↑ % | 5.53 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.21 | 0.74 ↑ % | 6.51 ↑ % | 11.33 ↑ % | 4.41 Billion Dollars | 413.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.50 | 0.27 ↑ % | 3.78 ↑ % | 3.36 ↑ % | 4.35 Billion Dollars | 311.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0996206611 | -0.02 ↓ % | 5.41 ↑ % | 0.94 ↑ % | 4.31 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0464 | -0.02 ↓ % | 6.88 ↑ % | 12.01 ↑ % | 4.08 Billion Dollars | 693.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062144 | -0.81 ↓ % | 4.76 ↑ % | 13.00 ↑ % | 3.66 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 220.47 | -0.16 ↓ % | 4.22 ↑ % | 0.71 ↑ % | 3.65 Billion Dollars | 372.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3192 | -0.04 ↓ % | -0.62 ↓ % | -0.54 ↓ % | 3.24 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782368650 | 0.38 ↑ % | 3.39 ↑ % | 2.01 ↑ % | 3.22 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079869000 | -0.57 ↓ % | 7.27 ↑ % | 7.74 ↑ % | 2.99 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,071.63 | -0.21 ↓ % | -0.97 ↓ % | -0.19 ↓ % | 2.86 Billion Dollars | 431.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.198 | 1.67 ↑ % | 7.64 ↑ % | 6.97 ↑ % | 2.66 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.52 | 0.39 ↑ % | 15.95 ↑ % | 34.99 ↑ % | 2.64 Billion Dollars | 376.46 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2704796918 | -2.94 ↓ % | 5.34 ↑ % | 34.70 ↑ % | 2.61 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5402 | 0.42 ↑ % | 2.70 ↑ % | 2.08 ↑ % | 2.58 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,108.06 | -0.14 ↓ % | -0.96 ↓ % | -0.23 ↓ % | 2.55 Billion Dollars | 361.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7361 | 1.20 ↑ % | 3.45 ↑ % | 7.16 ↑ % | 2.41 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.80 | 0.16 ↑ % | 0.83 ↑ % | -0.17 ↓ % | 2.01 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0839475791 | -0.40 ↓ % | 3.39 ↑ % | 11.22 ↑ % | 1.93 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4720 | -1.85 ↓ % | 0.69 ↑ % | -0.10 ↓ % | 1.88 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 118.29 | 0.83 ↑ % | 8.39 ↑ % | 3.73 ↑ % | 1.82 Billion Dollars | 444.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7213 | 0.33 ↑ % | 1.21 ↑ % | 3.12 ↑ % | 1.79 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3624 | 0.50 ↑ % | 3.32 ↑ % | 8.60 ↑ % | 1.76 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.69 ↑ % | 0.92 ↑ % | 0.26 ↑ % | 1.53 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035938 | -2.02 ↓ % | 8.26 ↑ % | 3.69 ↑ % | 1.49 Billion Dollars | 487.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.669 | 0.79 ↑ % | 1.34 ↑ % | 5.41 ↑ % | 1.47 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.802 | 1.49 ↑ % | 7.34 ↑ % | 3.56 ↑ % | 1.37 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2759299274 | 0.50 ↑ % | 7.68 ↑ % | 5.59 ↑ % | 1.34 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3759443742 | 0.35 ↑ % | 5.75 ↑ % | -6.06 ↓ % | 1.10 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.233 | 0.93 ↑ % | 2.63 ↑ % | 4.55 ↑ % | 1.09 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995674902 | 0.63 ↑ % | 1.77 ↑ % | -0.22 ↓ % | 1.06 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9255 | 1.64 ↑ % | 20.66 ↑ % | 39.23 ↑ % | 998.86 Million Dollars | 199.13 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.275 | 0.12 ↑ % | 54.42 ↑ % | 34.47 ↑ % | 993.91 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1149176798 | 0.74 ↑ % | 9.82 ↑ % | 2.92 ↑ % | 975.90 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8774 | 0.73 ↑ % | 2.80 ↑ % | 3.17 ↑ % | 934.10 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0532570908 | 0.30 ↑ % | 13.13 ↑ % | -11.05 ↓ % | 884.46 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0965971189 | 0.57 ↑ % | 11.79 ↑ % | 12.57 ↑ % | 858.73 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0313866926 | 0.62 ↑ % | 3.10 ↑ % | 2.98 ↑ % | 856.16 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.120 | 0.00 ↓ % | 1.34 ↑ % | 1.23 ↑ % | 820.08 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.37 | 1.14 ↑ % | 5.45 ↑ % | -0.05 ↓ % | 801.32 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9546 | 1.23 ↑ % | -0.61 ↓ % | 4.84 ↑ % | 786.88 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091304978 | 0.26 ↑ % | 2.53 ↑ % | 0.56 ↑ % | 777.45 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9629 | 1.22 ↑ % | 4.83 ↑ % | -3.21 ↓ % | 763.61 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021659046 | -0.30 ↓ % | 5.06 ↑ % | 9.81 ↑ % | 719.29 Million Dollars | 120.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9024 | 0.71 ↑ % | 4.33 ↑ % | -10.10 ↓ % | 687.09 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0335624447 | 0.37 ↑ % | 1.46 ↑ % | 0.43 ↑ % | 669.15 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075450216 | 0.71 ↑ % | 6.59 ↑ % | 4.65 ↑ % | 648.76 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1065230125 | 1.35 ↑ % | 7.62 ↑ % | 3.78 ↑ % | 632.65 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.056 | 0.14 ↑ % | 0.88 ↑ % | 7.12 ↑ % | 625.98 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289711834 | -0.02 ↓ % | 3.34 ↑ % | 3.09 ↑ % | 603.51 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1719372704 | 1.18 ↑ % | 5.93 ↑ % | -4.90 ↓ % | 601.33 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9247 | 0.36 ↑ % | 1.21 ↑ % | 5.85 ↑ % | 597.48 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065253 | -0.88 ↓ % | 9.75 ↑ % | 8.13 ↑ % | 574.19 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7817 | 0.95 ↑ % | 9.43 ↑ % | 10.84 ↑ % | 513.02 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 494.55 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078052808 | 0.05 ↑ % | 10.40 ↑ % | 10.69 ↑ % | 490.64 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2687804502 | 1.26 ↑ % | 6.50 ↑ % | 1.28 ↑ % | 487.73 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4464 | 1.07 ↑ % | 4.05 ↑ % | 5.81 ↑ % | 477.32 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.69 | -0.35 ↓ % | -3.00 ↓ % | -10.38 ↓ % | 462.32 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0520714739 | -0.88 ↓ % | -1.81 ↓ % | 8.34 ↑ % | 459.02 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0673801067 | 0.34 ↑ % | 6.68 ↑ % | -0.65 ↓ % | 453.69 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1482 | 0.05 ↑ % | -0.44 ↓ % | -0.77 ↓ % | 446.24 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2432208723 | -1.30 ↓ % | -2.63 ↓ % | -12.79 ↓ % | 437.80 Million Dollars | 146.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5812 | 0.72 ↑ % | 2.67 ↑ % | 8.15 ↑ % | 432.42 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.06 | 0.36 ↑ % | 4.08 ↑ % | 1.33 ↑ % | 429.88 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 90 | 0.1839371866 | 0.47 ↑ % | 14.24 ↑ % | 23.44 ↑ % | 415.76 Million Dollars | 196.11 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3776275377 | 0.07 ↑ % | 4.35 ↑ % | -0.21 ↓ % | 407.21 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.51 | -1.80 ↓ % | 11.87 ↑ % | 14.84 ↑ % | 402.05 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.716 | -0.81 ↓ % | 7.79 ↑ % | 29.66 ↑ % | 394.88 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382767058 | 0.84 ↑ % | 2.39 ↑ % | 4.36 ↑ % | 395.28 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 375.07 Million Dollars | 444.60 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2476173758 | 0.33 ↑ % | 6.90 ↑ % | -0.26 ↓ % | 364.89 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3567337114 | -1.04 ↓ % | 1.23 ↑ % | 4.31 ↑ % | 356.73 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.79 | 1.67 ↑ % | 3.68 ↑ % | 2.80 ↑ % | 353.11 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556982054 | 0.55 ↑ % | 2.73 ↑ % | 3.95 ↑ % | 349.02 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 100 | 0.1338015750 | 0.70 ↑ % | -1.99 ↓ % | -20.48 ↓ % | 336.65 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
