Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,834.88 | -0.33 ↓ % | -0.89 ↓ % | 4.19 ↑ % | 1,416.83 Billion Dollars | 55.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.58 | -0.27 ↓ % | -1.14 ↓ % | 5.49 ↑ % | 251.71 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 101.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.17 | -0.11 ↓ % | -0.77 ↓ % | 4.42 ↑ % | 89.34 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3946 | -0.27 ↓ % | -1.87 ↓ % | 2.02 ↑ % | 85.39 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.22 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.01 | -0.30 ↓ % | -1.18 ↓ % | 4.54 ↑ % | 50.27 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946790504 | 0.06 ↑ % | 1.68 ↑ % | 3.82 ↑ % | 27.92 Billion Dollars | 517.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953924206 | -0.19 ↓ % | -1.09 ↓ % | 5.29 ↑ % | 14.63 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.19 | 0.05 ↑ % | -1.05 ↓ % | 22.32 ↑ % | 9.57 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632783209 | -0.56 ↓ % | -3.75 ↓ % | 1.81 ↑ % | 9.50 Billion Dollars | 584.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.13 | -0.41 ↓ % | -1.39 ↓ % | 2.60 ↑ % | 9.21 Billion Dollars | 306.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.06 ↓ % | -0.18 ↓ % | 0.12 ↑ % | 8.35 Billion Dollars | 611.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 366.37 | -0.59 ↓ % | 2.78 ↑ % | 4.74 ↑ % | 6.76 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.040 | -0.43 ↓ % | -2.35 ↓ % | 2.74 ↑ % | 6.40 Billion Dollars | 775.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.02 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536833832 | 0.42 ↑ % | 4.40 ↑ % | 0.63 ↑ % | 5.85 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634508252 | -0.39 ↓ % | 0.08 ↑ % | 7.36 ↑ % | 5.40 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | -0.61 ↓ % | -0.07 ↓ % | 2.62 ↑ % | 4.25 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.666 | -0.24 ↓ % | -2.59 ↓ % | 7.39 ↑ % | 4.17 Billion Dollars | 377.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940134646 | -0.54 ↓ % | -3.02 ↓ % | -2.82 ↓ % | 4.07 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9913 | -0.42 ↓ % | -4.70 ↓ % | 9.88 ↑ % | 3.87 Billion Dollars | 645.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059064 | -0.58 ↓ % | -0.52 ↓ % | 9.36 ↑ % | 3.48 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.08 | -0.76 ↓ % | -1.61 ↓ % | 0.51 ↑ % | 3.47 Billion Dollars | 377.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2988 | 0.19 ↑ % | -0.50 ↓ % | -3.17 ↓ % | 3.19 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775800858 | 0.12 ↑ % | 1.21 ↑ % | 2.54 ↑ % | 3.19 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042432134 | -0.44 ↓ % | 0.51 ↑ % | 6.05 ↑ % | 2.88 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.84 | -0.04 ↓ % | -1.35 ↓ % | -2.72 ↓ % | 2.83 Billion Dollars | 419.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.14 | -0.35 ↓ % | 5.82 ↑ % | 38.71 ↑ % | 2.63 Billion Dollars | 445.01 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,038.25 | 0.01 ↑ % | -1.29 ↓ % | -2.77 ↓ % | 2.52 Billion Dollars | 382.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.957 | -0.64 ↓ % | -1.08 ↓ % | 3.74 ↑ % | 2.51 Billion Dollars | 284.97 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4378 | -0.44 ↓ % | -5.41 ↓ % | -4.43 ↓ % | 2.41 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7121 | -0.27 ↓ % | -1.58 ↓ % | 4.48 ↑ % | 2.33 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2091806691 | -2.34 ↓ % | -28.93 ↓ % | -11.06 ↓ % | 2.02 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.87 | 0.03 ↑ % | -1.68 ↓ % | -3.53 ↓ % | 1.97 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4995 | -0.19 ↓ % | 3.67 ↑ % | 0.06 ↑ % | 1.92 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785738520 | -0.36 ↓ % | -4.72 ↓ % | 12.86 ↑ % | 1.81 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.03 | -0.18 ↓ % | -2.18 ↓ % | 1.80 ↑ % | 1.72 Billion Dollars | 444.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6945 | 0.08 ↑ % | -2.50 ↓ % | -0.04 ↓ % | 1.72 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3175 | -0.48 ↓ % | -3.81 ↓ % | 7.91 ↑ % | 1.70 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.20 ↓ % | -0.93 ↓ % | -0.35 ↓ % | 1.51 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -0.41 ↓ % | -0.30 ↓ % | 7.82 ↑ % | 1.46 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033662 | -0.85 ↓ % | -2.28 ↓ % | 0.21 ↑ % | 1.39 Billion Dollars | 502.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.398 | -0.59 ↓ % | 0.20 ↑ % | 2.61 ↑ % | 1.31 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2618612221 | -0.45 ↓ % | -2.15 ↓ % | 3.73 ↑ % | 1.28 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.105 | -0.04 ↓ % | -0.32 ↓ % | 3.65 ↑ % | 1.07 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3561605663 | -0.60 ↓ % | -3.05 ↓ % | -8.36 ↓ % | 1.04 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959020304 | 0.00 ↓ % | -2.53 ↓ % | -2.38 ↓ % | 1.02 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.066 | -1.30 ↓ % | 26.29 ↑ % | 30.70 ↑ % | 945.34 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8645 | -0.50 ↓ % | 0.87 ↑ % | 2.11 ↑ % | 928.02 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7802 | 0.27 ↑ % | -3.20 ↓ % | 32.22 ↑ % | 923.45 Million Dollars | 216.83 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1084319702 | -0.74 ↓ % | -2.48 ↓ % | 6.06 ↑ % | 920.82 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937364439 | -0.60 ↓ % | 2.96 ↑ % | 11.10 ↑ % | 833.31 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303077978 | 0.04 ↑ % | -1.54 ↓ % | 1.49 ↑ % | 826.78 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0491859484 | -1.49 ↓ % | -8.74 ↓ % | -16.35 ↓ % | 816.85 Million Dollars | 182.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.067 | -0.12 ↓ % | -0.17 ↓ % | 1.10 ↑ % | 813.96 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.58 | -0.38 ↓ % | -0.78 ↓ % | -1.89 ↓ % | 779.68 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087701017 | -0.55 ↓ % | -2.61 ↓ % | -1.58 ↓ % | 747.28 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8490 | 0.17 ↑ % | -6.56 ↓ % | 2.03 ↑ % | 744.38 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9194 | -0.13 ↓ % | -1.19 ↓ % | -4.02 ↓ % | 729.17 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019984080 | 0.07 ↑ % | -6.94 ↓ % | 6.86 ↑ % | 663.66 Million Dollars | 124.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8699 | -0.44 ↓ % | -2.01 ↓ % | -10.53 ↓ % | 662.40 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327066140 | -0.14 ↓ % | -0.71 ↓ % | -0.81 ↓ % | 652.09 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071775188 | -0.38 ↓ % | -2.42 ↓ % | 1.54 ↑ % | 617.16 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.014 | 0.65 ↑ % | -1.32 ↓ % | 7.66 ↑ % | 613.35 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017325693 | -0.53 ↓ % | -2.10 ↓ % | 2.21 ↑ % | 604.20 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288632839 | -0.96 ↓ % | 0.27 ↑ % | -0.32 ↓ % | 601.85 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | 0.06 ↑ % | -1.35 ↓ % | 5.13 ↑ % | 583.22 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612900416 | -0.41 ↓ % | -2.19 ↓ % | -8.42 ↓ % | 564.09 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060949 | -0.52 ↓ % | -2.41 ↓ % | 4.77 ↑ % | 536.32 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.34 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0557354137 | 0.08 ↑ % | 4.29 ↑ % | 13.94 ↑ % | 491.31 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7214 | 0.00 ↑ % | -3.31 ↓ % | 6.24 ↑ % | 473.43 Million Dollars | 108.58 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4035 | -0.22 ↓ % | -0.18 ↓ % | 4.84 ↑ % | 463.15 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.61 | 0.92 ↑ % | -1.28 ↓ % | -7.86 ↓ % | 460.87 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2528117827 | -0.36 ↓ % | -2.35 ↓ % | -3.42 ↓ % | 458.75 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072809998 | -0.61 ↓ % | -1.81 ↓ % | 7.37 ↑ % | 457.69 Million Dollars | 125.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | 0.04 ↑ % | -0.74 ↓ % | -1.63 ↓ % | 446.98 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662387611 | -0.87 ↓ % | -0.12 ↓ % | 0.27 ↑ % | 446.01 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.61 | 0.18 ↑ % | 9.33 ↑ % | 52.59 ↑ % | 423.63 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.68 | -0.87 ↓ % | -2.54 ↓ % | 1.13 ↑ % | 412.56 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 89 | 0.1814683974 | -0.15 ↓ % | -4.92 ↓ % | 25.10 ↑ % | 410.14 Million Dollars | 144.80 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5486 | -0.16 ↓ % | -4.52 ↓ % | 3.41 ↑ % | 408.21 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3754521155 | 0.20 ↑ % | 1.51 ↑ % | 2.52 ↑ % | 404.87 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2200550653 | -1.64 ↓ % | -7.64 ↓ % | -15.28 ↓ % | 396.10 Million Dollars | 199.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0376231197 | 0.14 ↑ % | -0.90 ↓ % | 5.68 ↑ % | 388.57 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.580 | -0.31 ↓ % | 4.99 ↑ % | 28.64 ↑ % | 383.52 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 374.83 Million Dollars | 469.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3661775890 | -2.10 ↓ % | 1.77 ↑ % | -1.04 ↓ % | 366.18 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 97 | 0.1358598358 | 1.41 ↑ % | 1.53 ↑ % | -19.36 ↓ % | 341.83 Million Dollars | 106.85 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 128.86 | -0.23 ↓ % | -1.01 ↓ % | 3.10 ↑ % | 340.11 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2303172373 | -0.19 ↓ % | -5.92 ↓ % | -3.91 ↓ % | 339.51 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538532392 | -0.31 ↓ % | -1.76 ↓ % | 1.99 ↑ % | 337.49 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
