Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,941.12 | -0.01 ↓ % | -2.27 ↓ % | 2.71 ↑ % | 1,856.76 Billion Dollars | 37.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.90 | 0.07 ↑ % | -3.36 ↓ % | 3.12 ↑ % | 387.30 Billion Dollars | 26.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.88 Billion Dollars | 93.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.37 | 0.22 ↑ % | -1.81 ↓ % | 3.13 ↑ % | 126.46 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9750 | 0.03 ↑ % | -3.90 ↓ % | -3.13 ↓ % | 120.06 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.84 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.55 | -0.18 ↓ % | -6.12 ↓ % | -4.28 ↓ % | 75.53 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152560398 | 0.48 ↑ % | -0.56 ↓ % | 6.08 ↑ % | 29.86 Billion Dollars | 748.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275348329 | -0.08 ↓ % | -7.04 ↓ % | -6.66 ↓ % | 21.47 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696756106 | -0.09 ↓ % | -6.08 ↓ % | -4.30 ↓ % | 13.29 Billion Dollars | 978.90 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 645.22 | 0.54 ↑ % | 10.03 ↑ % | 12.17 ↑ % | 11.90 Billion Dollars | 353.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.07 | -0.02 ↓ % | -0.49 ↓ % | -5.45 ↓ % | 11.77 Billion Dollars | 469.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.05 ↓ % | -7.43 ↓ % | -3.03 ↓ % | 9.03 Billion Dollars | 614.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | -0.18 ↓ % | 0.92 ↑ % | 1.72 ↑ % | 8.44 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.98 | -0.32 ↓ % | -7.82 ↓ % | -0.01 ↓ % | 7.24 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2136863308 | -0.14 ↓ % | -5.93 ↓ % | -2.43 ↓ % | 6.93 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 291.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.82 | 0.12 ↑ % | -6.11 ↓ % | -6.11 ↓ % | 6.17 Billion Dollars | 577.30 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5596 | -0.59 ↓ % | -11.93 ↓ % | -12.31 ↓ % | 5.91 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | -0.44 ↓ % | -6.27 ↓ % | -6.24 ↓ % | 5.49 Billion Dollars | 444.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.96 | -0.21 ↓ % | -7.16 ↓ % | -9.81 ↓ % | 5.37 Billion Dollars | 679.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091350039 | -0.48 ↓ % | -6.75 ↓ % | -5.13 ↓ % | 4.67 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078435 | -0.25 ↓ % | -6.57 ↓ % | -6.76 ↓ % | 4.62 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1621946595 | -0.07 ↓ % | -3.63 ↓ % | -1.99 ↓ % | 4.34 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1120999269 | 0.69 ↑ % | -2.99 ↓ % | -20.72 ↓ % | 4.20 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6139 | -0.18 ↓ % | -6.11 ↓ % | -7.32 ↓ % | 3.92 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945393956 | -0.19 ↓ % | -6.77 ↓ % | -4.88 ↓ % | 3.76 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9732 | -0.46 ↓ % | -8.17 ↓ % | -3.78 ↓ % | 3.27 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.973 | -0.27 ↓ % | -6.41 ↓ % | -7.70 ↓ % | 3.16 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9266 | -0.26 ↓ % | -2.96 ↓ % | -5.25 ↓ % | 3.01 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.69 | -0.60 ↓ % | -8.64 ↓ % | -10.98 ↓ % | 2.65 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.727 | -0.31 ↓ % | -1.33 ↓ % | 5.73 ↑ % | 2.61 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.34 | -0.28 ↓ % | -6.30 ↓ % | -1.02 ↓ % | 2.49 Billion Dollars | 368.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.00 | -0.25 ↓ % | -4.55 ↓ % | -2.09 ↓ % | 2.29 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.130 | -4.72 ↓ % | 2.64 ↑ % | 32.23 ↑ % | 2.26 Billion Dollars | 371.54 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051774 | -0.45 ↓ % | -10.55 ↓ % | -11.06 ↓ % | 2.14 Billion Dollars | 610.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5544 | -1.07 ↓ % | -8.87 ↓ % | -7.14 ↓ % | 2.00 Billion Dollars | 298.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5838 | 0.09 ↑ % | 2.02 ↑ % | -1.51 ↓ % | 1.99 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,662.20 | -0.04 ↓ % | 1.28 ↑ % | 1.63 ↑ % | 1.91 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.01 ↑ % | -6.74 ↓ % | -3.20 ↓ % | 1.84 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.00 | -0.05 ↓ % | 1.30 ↑ % | 1.86 ↑ % | 1.79 Billion Dollars | 200.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3372240427 | -0.64 ↓ % | -11.67 ↓ % | -14.01 ↓ % | 1.64 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6231 | -0.98 ↓ % | -12.77 ↓ % | -11.27 ↓ % | 1.60 Billion Dollars | 318.00 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1879057926 | -0.17 ↓ % | -7.94 ↓ % | -9.57 ↓ % | 1.58 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939532961 | -0.23 ↓ % | -10.54 ↓ % | -13.29 ↓ % | 1.54 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0657102234 | 1.69 ↑ % | 1.93 ↑ % | 13.37 ↑ % | 1.51 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.15 | 0.19 ↑ % | -2.92 ↓ % | 1.95 ↑ % | 1.47 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1350912799 | -1.26 ↓ % | -4.99 ↓ % | -13.91 ↓ % | 1.43 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4918500663 | -0.28 ↓ % | -9.26 ↓ % | -12.91 ↓ % | 1.35 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.119 | -1.24 ↓ % | -0.05 ↓ % | -4.82 ↓ % | 1.29 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6010 | -1.09 ↓ % | -11.85 ↓ % | -8.90 ↓ % | 1.22 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.375 | -0.63 ↓ % | -5.27 ↓ % | -8.38 ↓ % | 1.16 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.63 ↓ % | -2.64 ↓ % | -1.74 ↓ % | 1.16 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426470372 | -0.19 ↓ % | -3.03 ↓ % | -7.91 ↓ % | 1.16 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.13 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1906472776 | -1.30 ↓ % | -11.19 ↓ % | -5.78 ↓ % | 1.11 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.088 | 0.42 ↑ % | -3.96 ↓ % | -14.30 ↓ % | 1.08 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195037539 | -0.08 ↓ % | -7.16 ↓ % | -8.61 ↓ % | 1.06 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.32 | -1.22 ↓ % | 2.02 ↑ % | 117.79 ↑ % | 1.02 Billion Dollars | 908.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3748 | -1.55 ↓ % | -9.94 ↓ % | -5.64 ↓ % | 1.01 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.973 | 0.09 ↑ % | -5.51 ↓ % | -7.26 ↓ % | 994.64 Million Dollars | 253.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.80 | -0.31 ↓ % | -0.06 ↓ % | 11.03 ↑ % | 975.52 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0583004091 | 0.48 ↑ % | -5.33 ↓ % | -14.99 ↓ % | 968.22 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106570294 | -0.86 ↓ % | -8.43 ↓ % | -6.35 ↓ % | 916.35 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025073953 | -0.69 ↓ % | -8.86 ↓ % | 6.00 ↑ % | 887.62 Million Dollars | 196.50 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.521 | -0.76 ↓ % | -6.14 ↓ % | -1.65 ↓ % | 879.03 Million Dollars | 167.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101576569 | -0.68 ↓ % | -6.85 ↓ % | -7.49 ↓ % | 842.36 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091567 | -0.79 ↓ % | -11.42 ↓ % | -12.00 ↓ % | 805.75 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421766458 | 0.05 ↑ % | -2.55 ↓ % | -11.10 ↓ % | 804.97 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096781591 | -0.17 ↓ % | -8.62 ↓ % | -8.46 ↓ % | 725.22 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.18 ↓ % | -2.46 ↓ % | 4.34 ↑ % | 673.30 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101804170 | -0.53 ↓ % | -13.14 ↓ % | -14.50 ↓ % | 639.95 Million Dollars | 207.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2000248451 | -1.03 ↓ % | -9.60 ↓ % | -3.82 ↓ % | 638.16 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5901 | -0.32 ↓ % | -2.48 ↓ % | 4.92 ↑ % | 632.85 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9566 | -0.62 ↓ % | -3.28 ↓ % | -0.41 ↓ % | 618.10 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3102000230 | -0.99 ↓ % | -8.80 ↓ % | -1.72 ↓ % | 603.06 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3268196469 | -0.74 ↓ % | -9.42 ↓ % | -13.33 ↓ % | 593.05 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573059658 | -0.38 ↓ % | -8.51 ↓ % | 14.88 ↑ % | 585.99 Million Dollars | 165.87 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.44 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8735 | -0.47 ↓ % | -5.61 ↓ % | -14.68 ↓ % | 573.12 Million Dollars | 126.51 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3885226583 | -0.52 ↓ % | -7.62 ↓ % | -2.22 ↓ % | 566.01 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 87 | 0.2446506252 | -0.24 ↓ % | -10.76 ↓ % | -16.00 ↓ % | 563.31 Million Dollars | 97.23 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2583412247 | -0.40 ↓ % | -10.62 ↓ % | -1.96 ↓ % | 513.83 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 499.11 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 494.05 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2637 | -0.60 ↓ % | -4.82 ↓ % | -1.86 ↓ % | 478.19 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5009 | -0.85 ↓ % | -8.89 ↓ % | -13.28 ↓ % | 466.35 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.662 | -0.76 ↓ % | -10.33 ↓ % | -8.43 ↓ % | 466.11 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 94 | 0.2018063280 | 1.13 ↑ % | 11.06 ↑ % | 18.84 ↑ % | 465.24 Million Dollars | 50.21 Million Dollars | 0.0000000000 | |
| 95 | LayerZero (ZRO) | 1.6954 | -0.57 ↓ % | -1.47 ↓ % | 16.11 ↑ % | 465.07 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5488 | -0.67 ↓ % | -9.27 ↓ % | -11.97 ↓ % | 464.62 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5030 | -0.05 ↓ % | -8.18 ↓ % | -11.81 ↓ % | 459.74 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6456 | -0.70 ↓ % | -12.04 ↓ % | -11.53 ↓ % | 451.58 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7215 | -0.90 ↓ % | -12.53 ↓ % | -28.41 ↓ % | 430.39 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4899183804 | -0.90 ↓ % | -13.21 ↓ % | -8.96 ↓ % | 425.69 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
