Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,284.85 | 0.05 ↑ % | -6.14 ↓ % | -11.56 ↓ % | 1,564.34 Billion Dollars | 74.75 Billion Dollars | 66,042.35 |
| 2 | Ethereum (ETH) | 2,409.56 | -0.33 ↓ % | -9.92 ↓ % | -17.90 ↓ % | 290.82 Billion Dollars | 51.82 Billion Dollars | 2,032.74 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 185.16 Billion Dollars | 160.52 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 778.21 | 0.09 ↑ % | -8.01 ↓ % | -11.41 ↓ % | 106.12 Billion Dollars | 3.40 Billion Dollars | 656.51 |
| 5 | XRP (XRP) | 1.6609 | 0.33 ↑ % | -3.24 ↓ % | -12.24 ↓ % | 101.07 Billion Dollars | 6.73 Billion Dollars | 1.4011 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.22 Billion Dollars | 19.37 Billion Dollars | 0.8433 |
| 7 | Solana (SOL) | 105.25 | 0.16 ↑ % | -10.16 ↓ % | -16.65 ↓ % | 59.60 Billion Dollars | 9.63 Billion Dollars | 88.79 |
| 8 | TRON (TRX) | 0.2868971626 | 0.12 ↑ % | -1.53 ↓ % | -2.81 ↓ % | 27.17 Billion Dollars | 935.89 Million Dollars | 0.2420310367 |
| 9 | Dogecoin (DOGE) | 0.1056950639 | 0.67 ↑ % | -6.12 ↓ % | -13.89 ↓ % | 17.82 Billion Dollars | 2.74 Billion Dollars | 0.0891660470 |
| 10 | Cardano (ADA) | 0.2962140851 | 0.63 ↑ % | -4.96 ↓ % | -16.60 ↓ % | 10.68 Billion Dollars | 1.33 Billion Dollars | 0.2498909416 |
| 11 | Bitcoin Cash (BCH) | 525.96 | 0.78 ↑ % | -2.75 ↓ % | -10.91 ↓ % | 10.51 Billion Dollars | 737.33 Million Dollars | 443.71 |
| 12 | Hyperliquid (HYPE) | 30.73 | 0.38 ↑ % | 0.60 ↑ % | 34.26 ↑ % | 9.28 Billion Dollars | 801.69 Million Dollars | 25.92 |
| 13 | UNUS SED LEO (LEO) | 8.781 | 0.23 ↑ % | -4.96 ↓ % | -2.42 ↓ % | 8.09 Billion Dollars | 4.16 Million Dollars | 7.407 |
| 14 | Monero (XMR) | 435.44 | 0.61 ↑ % | -10.37 ↓ % | -10.72 ↓ % | 8.03 Billion Dollars | 216.13 Million Dollars | 367.35 |
| 15 | Chainlink (LINK) | 9.948 | 0.11 ↑ % | -6.07 ↓ % | -17.57 ↓ % | 7.04 Billion Dollars | 1.36 Billion Dollars | 8.392 |
| 16 | Canton (CC) | 0.1781223905 | -0.02 ↓ % | -5.54 ↓ % | 14.31 ↑ % | 6.70 Billion Dollars | 58.84 Million Dollars | 0.1502668986 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 265.53 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1814560949 | 0.58 ↑ % | -3.70 ↓ % | -13.32 ↓ % | 5.91 Billion Dollars | 282.18 Million Dollars | 0.1530792650 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 284.05 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 5.01 Billion Dollars | 2.75 Billion Dollars | 0.8423 |
| 21 | Zcash (ZEC) | 301.08 | 0.15 ↑ % | -6.97 ↓ % | -15.67 ↓ % | 4.97 Billion Dollars | 626.77 Million Dollars | 254.00 |
| 22 | Litecoin (LTC) | 59.39 | 0.31 ↑ % | -6.87 ↓ % | -13.35 ↓ % | 4.56 Billion Dollars | 835.76 Million Dollars | 50.10 |
| 23 | Sui (SUI) | 1.1482 | 0.93 ↑ % | -7.04 ↓ % | -21.80 ↓ % | 4.42 Billion Dollars | 1.71 Billion Dollars | 0.9686 |
| 24 | Avalanche (AVAX) | 10.19 | 0.23 ↑ % | -4.08 ↓ % | -14.43 ↓ % | 4.40 Billion Dollars | 708.41 Million Dollars | 8.597 |
| 25 | Shiba Inu (SHIB) | 0.0000068675 | 0.16 ↑ % | -2.85 ↓ % | -11.36 ↓ % | 4.05 Billion Dollars | 226.76 Million Dollars | 0.0000057935 |
| 26 | Hedera (HBAR) | 0.0918755206 | -0.24 ↓ % | -5.05 ↓ % | -13.70 ↓ % | 3.95 Billion Dollars | 251.91 Million Dollars | 0.0775076592 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 155.90 Million Dollars | 0.8431 |
| 28 | Toncoin (TON) | 1.3675 | 0.82 ↑ % | -4.14 ↓ % | -11.09 ↓ % | 3.33 Billion Dollars | 180.05 Million Dollars | 1.1536 |
| 29 | World Liberty Financial (WLFI) | 0.1237073595 | 1.64 ↑ % | -16.59 ↓ % | -29.17 ↓ % | 3.31 Billion Dollars | 260.09 Million Dollars | 0.1043615078 |
| 30 | Cronos (CRO) | 0.0801103932 | 0.28 ↑ % | -3.07 ↓ % | -11.21 ↓ % | 3.19 Billion Dollars | 56.14 Million Dollars | 0.0675824095 |
| 31 | Polkadot (DOT) | 1.5479 | 0.32 ↑ % | -6.28 ↓ % | -18.43 ↓ % | 2.57 Billion Dollars | 282.16 Million Dollars | 1.3058 |
| 32 | Uniswap (UNI) | 3.961 | 0.18 ↑ % | -6.08 ↓ % | -17.75 ↓ % | 2.51 Billion Dollars | 435.12 Million Dollars | 3.342 |
| 33 | Tether Gold (XAUt) | 4,836.56 | 0.04 ↑ % | -1.55 ↓ % | -4.12 ↓ % | 2.37 Billion Dollars | 627.07 Million Dollars | 4,080.20 |
| 34 | Mantle (MNT) | 0.7182 | 0.97 ↑ % | -6.90 ↓ % | -20.23 ↓ % | 2.34 Billion Dollars | 237.72 Million Dollars | 0.6059 |
| 35 | Bitget Token (BGB) | 3.222 | 0.09 ↑ % | -5.93 ↓ % | -11.29 ↓ % | 2.25 Billion Dollars | 41.18 Million Dollars | 2.718 |
| 36 | PAX Gold (PAXG) | 4,867.84 | -0.06 ↓ % | -1.91 ↓ % | -4.28 ↓ % | 2.11 Billion Dollars | 462.89 Million Dollars | 4,106.59 |
| 37 | Bittensor (TAO) | 196.57 | 0.15 ↑ % | -7.07 ↓ % | -16.10 ↓ % | 2.09 Billion Dollars | 229.19 Million Dollars | 165.83 |
| 38 | Aave (AAVE) | 127.34 | 0.20 ↑ % | -6.35 ↓ % | -17.75 ↓ % | 1.95 Billion Dollars | 548.66 Million Dollars | 107.43 |
| 39 | OKB (OKB) | 90.42 | -0.02 ↓ % | -8.99 ↓ % | -12.10 ↓ % | 1.90 Billion Dollars | 81.03 Million Dollars | 76.28 |
| 40 | Pepe (PEPE) | 0.0000042668 | 1.27 ↑ % | -4.08 ↓ % | -13.77 ↓ % | 1.77 Billion Dollars | 611.87 Million Dollars | 0.0000035995 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 35.93 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2337 | -0.70 ↓ % | -12.94 ↓ % | -24.18 ↓ % | 1.56 Billion Dollars | 13.09 Million Dollars | 1.0408 |
| 43 | NEAR Protocol (NEAR) | 1.2007 | 0.50 ↑ % | -7.73 ↓ % | -19.95 ↓ % | 1.54 Billion Dollars | 276.76 Million Dollars | 1.0129 |
| 44 | Ethereum Classic (ETC) | 9.861 | 0.39 ↑ % | -4.78 ↓ % | -14.09 ↓ % | 1.53 Billion Dollars | 137.38 Million Dollars | 8.319 |
| 45 | Internet Computer (ICP) | 2.746 | 0.18 ↑ % | -6.67 ↓ % | -19.44 ↓ % | 1.50 Billion Dollars | 166.76 Million Dollars | 2.316 |
| 46 | Aster (ASTER) | 0.5564 | 0.49 ↑ % | -5.20 ↓ % | -13.74 ↓ % | 1.43 Billion Dollars | 294.31 Million Dollars | 0.4694109238 |
| 47 | Ondo (ONDO) | 0.2893481878 | 0.17 ↑ % | -5.58 ↓ % | -13.85 ↓ % | 1.41 Billion Dollars | 111.73 Million Dollars | 0.2440987608 |
| 48 | Sky (SKY) | 0.0613054248 | 0.17 ↑ % | -4.12 ↓ % | -8.47 ↓ % | 1.41 Billion Dollars | 47.81 Million Dollars | 0.0517182373 |
| 49 | Pi (PI) | 0.1601422515 | 0.04 ↑ % | -5.78 ↓ % | -11.09 ↓ % | 1.38 Billion Dollars | 27.01 Million Dollars | 0.1350985656 |
| 50 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 221.06 Million Dollars | 0.8432 |
| 51 | MYX Finance (MYX) | 5.124 | 0.70 ↑ % | -3.48 ↓ % | -24.56 ↓ % | 1.29 Billion Dollars | 16.02 Million Dollars | 4.323 |
| 52 | KuCoin Token (KCS) | 9.176 | 0.16 ↑ % | -9.23 ↓ % | -14.57 ↓ % | 1.21 Billion Dollars | 9.16 Million Dollars | 7.741 |
| 53 | Worldcoin (WLD) | 0.4118296807 | 0.23 ↑ % | -8.18 ↓ % | -11.78 ↓ % | 1.15 Billion Dollars | 218.25 Million Dollars | 0.3474261079 |
| 54 | POL (prev. MATIC) (POL) | 0.1072673453 | 0.76 ↑ % | -2.57 ↓ % | -13.48 ↓ % | 1.14 Billion Dollars | 144.65 Million Dollars | 0.0904924487 |
| 55 | Ethena (ENA) | 0.1404157417 | 0.85 ↑ % | -5.82 ↓ % | -18.40 ↓ % | 1.12 Billion Dollars | 281.51 Million Dollars | 0.1184569663 |
| 56 | USDD (USDD) | 0.9987 | -0.05 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 1.07 Billion Dollars | 5.60 Million Dollars | 0.8426 |
| 57 | Aptos (APT) | 1.2928 | 1.20 ↑ % | -8.28 ↓ % | -16.48 ↓ % | 989.78 Million Dollars | 181.20 Million Dollars | 1.0906 |
| 58 | Cosmos (ATOM) | 1.9818 | 0.30 ↑ % | -3.50 ↓ % | -13.37 ↓ % | 972.71 Million Dollars | 72.26 Million Dollars | 1.6719 |
| 59 | GateToken (GT) | 8.430 | -0.01 ↓ % | -9.50 ↓ % | -14.23 ↓ % | 970.94 Million Dollars | 8.12 Million Dollars | 7.111 |
| 60 | Pump.fun (PUMP) | 0.0026819033 | 0.84 ↑ % | -1.85 ↓ % | 2.68 ↑ % | 949.39 Million Dollars | 325.80 Million Dollars | 0.0022624965 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.234 | 0.74 ↑ % | -5.21 ↓ % | -13.69 ↓ % | 945.88 Million Dollars | 404.48 Million Dollars | 3.572 |
| 62 | Algorand (ALGO) | 0.1048382571 | 0.57 ↑ % | -5.11 ↓ % | -10.11 ↓ % | 929.75 Million Dollars | 89.45 Million Dollars | 0.0884432311 |
| 63 | Kaspa (KAS) | 0.0329955054 | -0.05 ↓ % | -9.59 ↓ % | -19.65 ↓ % | 896.31 Million Dollars | 56.56 Million Dollars | 0.0278355363 |
| 64 | Quant (QNT) | 70.39 | 0.18 ↑ % | 2.00 ↑ % | -7.58 ↓ % | 849.84 Million Dollars | 28.62 Million Dollars | 59.39 |
| 65 | Flare (FLR) | 0.0100479084 | 1.50 ↑ % | 0.94 ↑ % | -4.62 ↓ % | 848.61 Million Dollars | 10.67 Million Dollars | 0.0084765763 |
| 66 | Render (RENDER) | 1.5832 | 0.75 ↑ % | -5.18 ↓ % | -20.01 ↓ % | 821.25 Million Dollars | 107.10 Million Dollars | 1.3356 |
| 67 | Arbitrum (ARB) | 0.1400800121 | 0.23 ↑ % | -7.96 ↓ % | -19.81 ↓ % | 816.22 Million Dollars | 240.13 Million Dollars | 0.1181737395 |
| 68 | Midnight (NIGHT) | 0.0479248342 | 0.07 ↑ % | -1.31 ↓ % | -18.28 ↓ % | 795.91 Million Dollars | 27.76 Million Dollars | 0.0404301570 |
| 69 | Filecoin (FIL) | 1.0633 | 0.80 ↑ % | -8.37 ↓ % | -18.50 ↓ % | 789.18 Million Dollars | 232.52 Million Dollars | 0.8970 |
| 70 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 759.10 Million Dollars | 69.54 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0085171709 | 0.55 ↑ % | -5.11 ↓ % | -17.04 ↓ % | 732.35 Million Dollars | 44.20 Million Dollars | 0.0071852216 |
| 72 | XDC Network (XDC) | 0.0347675547 | 0.05 ↑ % | -3.59 ↓ % | -13.65 ↓ % | 663.62 Million Dollars | 35.06 Million Dollars | 0.0293304654 |
| 73 | Bonk (BONK) | 0.0000071724 | 0.82 ↑ % | -8.83 ↓ % | -18.11 ↓ % | 631.13 Million Dollars | 153.29 Million Dollars | 0.0000060507 |
| 74 | Jupiter (JUP) | 0.1796872048 | 0.24 ↑ % | -11.79 ↓ % | -9.06 ↓ % | 582.89 Million Dollars | 55.72 Million Dollars | 0.1515870010 |
| 75 | Sei (SEI) | 0.0878709867 | 0.12 ↑ % | -6.00 ↓ % | -16.93 ↓ % | 581.02 Million Dollars | 82.70 Million Dollars | 0.0741293704 |
| 76 | Dash (DASH) | 45.09 | 1.00 ↑ % | -6.01 ↓ % | -29.16 ↓ % | 567.07 Million Dollars | 194.77 Million Dollars | 38.04 |
| 77 | Nexo (NEXO) | 0.8270 | 0.40 ↑ % | -6.90 ↓ % | -11.71 ↓ % | 534.38 Million Dollars | 18.79 Million Dollars | 0.6977 |
| 78 | LayerZero (ZRO) | 1.7752 | 1.00 ↑ % | -1.10 ↓ % | -8.20 ↓ % | 527.15 Million Dollars | 105.08 Million Dollars | 1.4976 |
| 79 | PancakeSwap (CAKE) | 1.5420 | -0.06 ↓ % | -7.68 ↓ % | -18.42 ↓ % | 514.27 Million Dollars | 93.56 Million Dollars | 1.3008 |
| 80 | Tezos (XTZ) | 0.4704427708 | 0.56 ↑ % | -5.55 ↓ % | -18.45 ↓ % | 505.24 Million Dollars | 30.79 Million Dollars | 0.3968730485 |
| 81 | Pudgy Penguins (PENGU) | 0.0079557283 | 0.97 ↑ % | -7.46 ↓ % | -17.81 ↓ % | 500.10 Million Dollars | 194.82 Million Dollars | 0.0067115797 |
| 83 | Story (IP) | 1.4094 | 0.61 ↑ % | -15.42 ↓ % | -38.16 ↓ % | 492.82 Million Dollars | 124.22 Million Dollars | 1.1890 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 493.44 Million Dollars | 25.46 Million Dollars | 0.8418 |
| 84 | Stacks (STX) | 0.2617855568 | 0.96 ↑ % | -6.80 ↓ % | -11.44 ↓ % | 475.04 Million Dollars | 23.28 Million Dollars | 0.2208464842 |
| 85 | Chiliz (CHZ) | 0.0454702934 | -0.56 ↓ % | -5.06 ↓ % | -11.31 ↓ % | 466.08 Million Dollars | 138.16 Million Dollars | 0.0383594670 |
| 86 | Optimism (OP) | 0.2394469575 | 0.45 ↑ % | -6.76 ↓ % | -20.28 ↓ % | 465.51 Million Dollars | 136.20 Million Dollars | 0.2020012845 |
| 87 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 454.88 Million Dollars | 2.09 Billion Dollars | 0.8413 |
| 88 | 0.1905940334 | 0.46 ↑ % | -5.68 ↓ % | -15.76 ↓ % | 435.93 Million Dollars | 103.88 Million Dollars | 0.1607881761 | |
| 89 | Morpho (MORPHO) | 1.1310 | -1.14 ↓ % | -5.26 ↓ % | -5.51 ↓ % | 428.29 Million Dollars | 72.27 Million Dollars | 0.9542 |
| 90 | Curve DAO Token (CRV) | 0.2904916858 | 0.97 ↑ % | -6.43 ↓ % | -17.86 ↓ % | 424.31 Million Dollars | 122.97 Million Dollars | 0.2450634340 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6350 | 0.29 ↑ % | -9.74 ↓ % | -20.79 ↓ % | 416.75 Million Dollars | 139.37 Million Dollars | 0.5357 |
| 92 | EURC (EURC) | 1.1845 | 0.03 ↑ % | -0.06 ↓ % | 0.17 ↑ % | 412.06 Million Dollars | 69.46 Million Dollars | 0.9993 |
| 93 | Stable (STABLE) | 0.0231372503 | 0.61 ↑ % | -6.95 ↓ % | 17.39 ↑ % | 407.22 Million Dollars | 39.43 Million Dollars | 0.0195189546 |
| 94 | Lighter (LIT) | 1.5960 | 0.24 ↑ % | -3.82 ↓ % | -8.34 ↓ % | 398.99 Million Dollars | 71.22 Million Dollars | 1.3464 |
| 95 | DoubleZero (2Z) | 0.1137352367 | -0.24 ↓ % | -1.31 ↓ % | -14.68 ↓ % | 394.82 Million Dollars | 24.47 Million Dollars | 0.0959488655 |
| 96 | JUST (JST) | 0.0417146977 | -0.73 ↓ % | 2.04 ↑ % | -7.72 ↓ % | 367.72 Million Dollars | 40.31 Million Dollars | 0.0351911864 |
| 97 | Injective (INJ) | 3.676 | 0.35 ↑ % | -6.47 ↓ % | -17.87 ↓ % | 367.45 Million Dollars | 78.44 Million Dollars | 3.101 |
| 98 | Immutable (IMX) | 0.1835041209 | 0.69 ↑ % | -9.59 ↓ % | -25.51 ↓ % | 364.98 Million Dollars | 26.57 Million Dollars | 0.1548070125 |
| 99 | Aerodrome Finance (AERO) | 0.3971804032 | 0.40 ↑ % | -5.45 ↓ % | -14.59 ↓ % | 364.09 Million Dollars | 38.55 Million Dollars | 0.3350677431 |
| 100 | Lido DAO (LDO) | 0.4217002910 | 0.25 ↑ % | -8.48 ↓ % | -18.26 ↓ % | 357.00 Million Dollars | 70.55 Million Dollars | 0.3557531127 |
