Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,707.64 | -0.15 ↓ % | -2.48 ↓ % | 4.12 ↑ % | 1,414.29 Billion Dollars | 35.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.60 | 0.01 ↑ % | -3.57 ↓ % | 4.79 ↑ % | 250.75 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 68.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.57 | 0.06 ↑ % | -2.25 ↓ % | 4.21 ↑ % | 89.12 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | -0.08 ↓ % | -2.10 ↓ % | 2.26 ↑ % | 85.18 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.20 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | -0.08 ↓ % | -4.24 ↓ % | 3.38 ↑ % | 49.64 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979857133 | 0.31 ↑ % | 2.76 ↑ % | 4.65 ↑ % | 28.23 Billion Dollars | 533.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947172040 | -0.82 ↓ % | -3.74 ↓ % | 5.21 ↑ % | 14.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.71 | -0.49 ↓ % | 3.22 ↑ % | 22.23 ↑ % | 9.70 Billion Dollars | 319.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605347842 | -0.25 ↓ % | -4.98 ↓ % | 1.97 ↑ % | 9.40 Billion Dollars | 441.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.17 | -0.14 ↓ % | -2.07 ↓ % | 1.50 ↑ % | 9.17 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.02 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 598.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.61 | -0.04 ↓ % | -0.47 ↓ % | 1.69 ↑ % | 6.56 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.987 | -0.23 ↓ % | -4.13 ↓ % | 2.34 ↑ % | 6.36 Billion Dollars | 571.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509469545 | -0.16 ↓ % | 0.47 ↑ % | -1.08 ↓ % | 5.74 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638486537 | -0.91 ↓ % | -0.30 ↓ % | 8.57 ↑ % | 5.41 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 923.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | -0.28 ↓ % | -2.32 ↓ % | 1.03 ↑ % | 4.19 Billion Dollars | 278.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | -0.05 ↓ % | -4.42 ↓ % | 6.31 ↑ % | 4.13 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921898814 | -0.53 ↓ % | -6.16 ↓ % | -4.05 ↓ % | 3.99 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9853 | -0.57 ↓ % | -4.38 ↓ % | 9.41 ↑ % | 3.84 Billion Dollars | 412.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059089 | -0.48 ↓ % | -2.97 ↓ % | 10.29 ↑ % | 3.48 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.72 | -0.11 ↓ % | -2.66 ↓ % | 0.75 ↑ % | 3.46 Billion Dollars | 300.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3023 | -0.52 ↓ % | -0.81 ↓ % | -1.48 ↓ % | 3.20 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772473837 | -0.25 ↓ % | -0.72 ↓ % | 3.31 ↑ % | 3.18 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047761020 | 0.00 ↑ % | -0.88 ↓ % | 7.95 ↑ % | 2.90 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.47 | 0.01 ↑ % | -0.61 ↓ % | -2.89 ↓ % | 2.82 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.59 | -0.05 ↓ % | -1.88 ↓ % | 26.15 ↑ % | 2.54 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,031.74 | 0.05 ↑ % | -0.61 ↓ % | -2.88 ↓ % | 2.52 Billion Dollars | 235.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.930 | -0.39 ↓ % | -4.40 ↓ % | 3.35 ↑ % | 2.49 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7591 | 0.25 ↑ % | 3.73 ↑ % | 12.04 ↑ % | 2.49 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4254 | -0.69 ↓ % | -6.10 ↓ % | -3.41 ↓ % | 2.39 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.87 | -0.14 ↓ % | 1.83 ↑ % | -3.81 ↓ % | 2.01 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5248 | 0.70 ↑ % | 4.73 ↑ % | 0.35 ↑ % | 1.95 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2015903547 | 3.48 ↑ % | -20.51 ↓ % | -12.18 ↓ % | 1.95 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6979 | -0.29 ↓ % | -2.03 ↓ % | 0.42 ↑ % | 1.73 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744094841 | -0.22 ↓ % | -9.69 ↓ % | 2.68 ↑ % | 1.71 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.47 | -0.01 ↓ % | -4.43 ↓ % | 0.39 ↑ % | 1.70 Billion Dollars | 331.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3073 | -0.36 ↓ % | -3.65 ↓ % | 6.50 ↑ % | 1.69 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.03 ↑ % | -0.84 ↓ % | -0.26 ↓ % | 1.51 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.650 | 0.83 ↑ % | -0.30 ↓ % | 7.60 ↑ % | 1.46 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033457 | -0.84 ↓ % | -4.75 ↓ % | 1.96 ↑ % | 1.38 Billion Dollars | 285.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.216 | -0.53 ↓ % | -5.03 ↓ % | 0.71 ↑ % | 1.28 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591693374 | -0.36 ↓ % | -4.50 ↓ % | 3.51 ↑ % | 1.26 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.058 | -0.09 ↓ % | -1.44 ↓ % | 3.31 ↑ % | 1.06 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3522837363 | 0.11 ↑ % | -4.94 ↓ % | -8.25 ↓ % | 1.03 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959294813 | -1.08 ↓ % | -3.01 ↓ % | -1.15 ↓ % | 1.02 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.065 | 1.77 ↑ % | 3.01 ↑ % | 34.40 ↑ % | 945.11 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7959 | -0.16 ↓ % | -2.57 ↓ % | 29.06 ↑ % | 931.62 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8703 | -0.57 ↓ % | -1.26 ↓ % | 3.87 ↑ % | 930.89 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1076057119 | -0.35 ↓ % | -4.58 ↓ % | 6.37 ↑ % | 913.81 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0304594541 | -0.21 ↓ % | -1.62 ↓ % | 1.70 ↑ % | 830.95 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0496173332 | 0.68 ↑ % | -5.34 ↓ % | -13.53 ↓ % | 824.01 Million Dollars | 169.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.128 | -0.12 ↓ % | 1.03 ↑ % | 1.42 ↑ % | 821.01 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911782698 | 0.40 ↑ % | -4.02 ↓ % | 8.99 ↑ % | 810.58 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.67 | -0.35 ↓ % | -0.36 ↓ % | 0.63 ↑ % | 792.87 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087751829 | -0.02 ↓ % | -2.76 ↓ % | -2.08 ↓ % | 747.72 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8544 | -0.16 ↓ % | -1.35 ↓ % | 1.61 ↑ % | 746.54 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9086 | -0.79 ↓ % | -5.72 ↓ % | -3.54 ↓ % | 720.67 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8676 | -0.24 ↓ % | -2.89 ↓ % | -10.27 ↓ % | 660.67 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019763540 | -0.19 ↓ % | -5.15 ↓ % | 3.01 ↑ % | 656.34 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315787129 | 0.07 ↑ % | -5.61 ↓ % | -4.30 ↓ % | 629.61 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298219822 | 0.88 ↑ % | -0.46 ↓ % | 4.50 ↑ % | 622.18 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071106723 | -0.61 ↓ % | -4.35 ↓ % | 1.43 ↑ % | 611.41 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9640 | -1.02 ↓ % | -3.30 ↓ % | 3.13 ↑ % | 598.02 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002358371 | -0.48 ↓ % | -5.72 ↓ % | 3.04 ↑ % | 595.31 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8978 | -0.41 ↓ % | -1.68 ↓ % | 1.85 ↑ % | 580.10 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599495860 | -0.56 ↓ % | -5.35 ↓ % | -8.80 ↓ % | 559.40 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060141 | -0.58 ↓ % | -5.56 ↓ % | 4.86 ↑ % | 529.21 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.33 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0540770280 | -0.57 ↓ % | 3.43 ↑ % | 10.29 ↑ % | 476.69 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.31 ↓ % | -7.30 ↓ % | 4.09 ↑ % | 463.46 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.64 | 0.29 ↑ % | -1.90 ↓ % | -9.34 ↓ % | 461.36 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3941 | -0.27 ↓ % | -3.04 ↓ % | 4.46 ↑ % | 460.05 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072214571 | -0.89 ↓ % | -5.38 ↓ % | 8.05 ↑ % | 453.94 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2484078178 | -0.48 ↓ % | -5.82 ↓ % | -4.11 ↓ % | 450.76 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.347 | 0.65 ↑ % | 15.93 ↑ % | 49.58 ↑ % | 447.75 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1413 | -0.01 ↓ % | -0.39 ↓ % | -1.66 ↓ % | 446.30 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.73 | 1.22 ↑ % | 19.08 ↑ % | 27.10 ↑ % | 445.43 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659234915 | -0.69 ↓ % | -3.05 ↓ % | 0.88 ↑ % | 443.88 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2289174708 | 3.22 ↑ % | -6.07 ↓ % | -12.58 ↓ % | 412.05 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.42 | -0.49 ↓ % | -2.26 ↓ % | -0.16 ↓ % | 409.29 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5418 | -0.95 ↓ % | -5.54 ↓ % | 2.92 ↑ % | 403.16 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3733749524 | -0.45 ↓ % | -1.23 ↓ % | 2.09 ↑ % | 402.66 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 93 | 0.1757318249 | -0.65 ↓ % | -2.76 ↓ % | 21.64 ↑ % | 397.18 Million Dollars | 109.98 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0377536719 | -0.72 ↓ % | -1.42 ↓ % | 11.49 ↑ % | 389.95 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 374.78 Million Dollars | 289.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3692081361 | 0.24 ↑ % | 3.14 ↑ % | 3.02 ↑ % | 369.21 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.69 | -0.03 ↓ % | -2.36 ↓ % | 1.91 ↑ % | 339.64 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536076434 | -0.43 ↓ % | -2.31 ↓ % | 0.63 ↑ % | 335.96 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2261560327 | -0.49 ↓ % | -7.13 ↓ % | -4.18 ↓ % | 333.40 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.09 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 331.35 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
