Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,952.58 | 0.26 ↑ % | -0.07 ↓ % | 3.52 ↑ % | 1,816.61 Billion Dollars | 43.36 Billion Dollars | 78,047.77 |
| 2 | Ethereum (ETH) | 3,122.58 | 0.68 ↑ % | -0.87 ↓ % | 4.82 ↑ % | 376.88 Billion Dollars | 23.51 Billion Dollars | 2,679.54 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.04 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 186.97 Billion Dollars | 93.45 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.142 | 0.66 ↑ % | -2.61 ↓ % | 15.03 ↑ % | 129.97 Billion Dollars | 4.75 Billion Dollars | 1.8382 |
| 5 | BNB (BNB) | 889.06 | 0.12 ↑ % | -0.98 ↓ % | 3.79 ↑ % | 122.45 Billion Dollars | 2.22 Billion Dollars | 762.92 |
| 6 | Solana (SOL) | 138.19 | 1.27 ↑ % | 1.93 ↑ % | 11.23 ↑ % | 77.96 Billion Dollars | 4.27 Billion Dollars | 118.58 |
| 7 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.90 Billion Dollars | 13.34 Billion Dollars | 0.8581 |
| 8 | TRON (TRX) | 0.2947677108 | -0.25 ↓ % | -0.95 ↓ % | 3.59 ↑ % | 27.91 Billion Dollars | 652.53 Million Dollars | 0.2529445941 |
| 9 | Dogecoin (DOGE) | 0.1422228578 | 0.30 ↑ % | -3.49 ↓ % | 14.53 ↑ % | 23.93 Billion Dollars | 1.68 Billion Dollars | 0.1220435676 |
| 10 | Cardano (ADA) | 0.3946800005 | 0.07 ↑ % | -2.23 ↓ % | 13.38 ↑ % | 14.19 Billion Dollars | 638.31 Million Dollars | 0.3386808287 |
| 11 | Bitcoin Cash (BCH) | 641.40 | 0.75 ↑ % | 1.74 ↑ % | 9.18 ↑ % | 12.81 Billion Dollars | 409.84 Million Dollars | 550.39 |
| 12 | Chainlink (LINK) | 13.28 | 0.00 ↓ % | -0.87 ↓ % | 7.48 ↑ % | 9.40 Billion Dollars | 735.23 Million Dollars | 11.40 |
| 13 | Hyperliquid (HYPE) | 26.10 | -0.27 ↓ % | -2.15 ↓ % | 6.87 ↑ % | 8.86 Billion Dollars | 195.52 Million Dollars | 22.39 |
| 14 | Monero (XMR) | 461.92 | -0.30 ↓ % | 5.46 ↑ % | 10.12 ↑ % | 8.52 Billion Dollars | 117.68 Million Dollars | 396.38 |
| 15 | UNUS SED LEO (LEO) | 9.030 | 0.38 ↑ % | 0.32 ↑ % | -5.42 ↓ % | 8.32 Billion Dollars | 1.25 Million Dollars | 7.749 |
| 16 | Stellar (XLM) | 0.2323077602 | -0.08 ↓ % | -1.45 ↓ % | 12.32 ↑ % | 7.53 Billion Dollars | 189.90 Million Dollars | 0.1993467736 |
| 17 | Zcash (ZEC) | 426.44 | 0.67 ↑ % | -11.16 ↓ % | -17.86 ↓ % | 7.03 Billion Dollars | 1.43 Billion Dollars | 365.93 |
| 18 | Sui (SUI) | 1.8349 | -0.25 ↓ % | -0.54 ↓ % | 28.28 ↑ % | 6.96 Billion Dollars | 1.03 Billion Dollars | 1.5746 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 6.31 Billion Dollars | 114.64 Million Dollars | 0.8577 |
| 20 | Litecoin (LTC) | 81.34 | 0.06 ↑ % | -0.13 ↓ % | 3.27 ↑ % | 6.24 Billion Dollars | 346.44 Million Dollars | 69.80 |
| 21 | Avalanche (AVAX) | 13.96 | 0.18 ↑ % | -0.16 ↓ % | 11.14 ↑ % | 6.00 Billion Dollars | 322.27 Million Dollars | 11.98 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 141.14 Million Dollars | 0.8579 |
| 23 | Hedera (HBAR) | 0.1219112280 | 0.29 ↑ % | -1.15 ↓ % | 10.40 ↑ % | 5.22 Billion Dollars | 196.02 Million Dollars | 0.1046138534 |
| 24 | Shiba Inu (SHIB) | 0.0000087444 | -0.57 ↓ % | -2.09 ↓ % | 21.41 ↑ % | 5.15 Billion Dollars | 131.01 Million Dollars | 0.0000075037 |
| 25 | Canton (CC) | 0.1374177720 | -0.79 ↓ % | 3.02 ↑ % | -12.76 ↓ % | 5.10 Billion Dollars | 21.88 Million Dollars | 0.1179202514 |
| 26 | World Liberty Financial (WLFI) | 0.1855140508 | -0.85 ↓ % | 10.79 ↑ % | 27.08 ↑ % | 4.96 Billion Dollars | 232.99 Million Dollars | 0.1591923897 |
| 27 | Toncoin (TON) | 1.8661 | -1.31 ↓ % | -1.34 ↓ % | 11.27 ↑ % | 4.51 Billion Dollars | 145.47 Million Dollars | 1.6014 |
| 28 | Cronos (CRO) | 0.1016622300 | 0.76 ↑ % | -2.64 ↓ % | 9.88 ↑ % | 3.92 Billion Dollars | 26.34 Million Dollars | 0.0872378845 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.67 Billion Dollars | 93.09 Million Dollars | 0.8580 |
| 30 | Polkadot (DOT) | 2.144 | -0.26 ↓ % | 0.20 ↑ % | 12.57 ↑ % | 3.55 Billion Dollars | 144.31 Million Dollars | 1.8402 |
| 31 | Uniswap (UNI) | 5.481 | -0.04 ↓ % | -4.33 ↓ % | -4.16 ↓ % | 3.48 Billion Dollars | 389.45 Million Dollars | 4.704 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.39 Billion Dollars | 1.61 Billion Dollars | 0.8579 |
| 33 | Mantle (MNT) | 1.0015 | 0.17 ↑ % | -2.29 ↓ % | 4.13 ↑ % | 3.26 Billion Dollars | 83.87 Million Dollars | 0.8594 |
| 34 | Bittensor (TAO) | 292.83 | 1.36 ↑ % | 8.43 ↑ % | 30.43 ↑ % | 3.09 Billion Dollars | 217.28 Million Dollars | 251.28 |
| 35 | Pepe (PEPE) | 0.0000061695 | -0.43 ↓ % | -8.59 ↓ % | 40.58 ↑ % | 2.60 Billion Dollars | 781.20 Million Dollars | 0.0000052941 |
| 36 | Aave (AAVE) | 166.53 | 0.58 ↑ % | -0.19 ↓ % | 13.67 ↑ % | 2.55 Billion Dollars | 295.08 Million Dollars | 142.90 |
| 37 | Bitget Token (BGB) | 3.507 | 0.14 ↑ % | -0.26 ↓ % | 0.75 ↑ % | 2.45 Billion Dollars | 43.05 Million Dollars | 3.009 |
| 38 | OKB (OKB) | 110.27 | 0.03 ↑ % | -1.32 ↓ % | 0.36 ↑ % | 2.32 Billion Dollars | 25.14 Million Dollars | 94.62 |
| 39 | NEAR Protocol (NEAR) | 1.6988 | -0.76 ↓ % | -1.14 ↓ % | 7.41 ↑ % | 2.18 Billion Dollars | 195.90 Million Dollars | 1.4578 |
| 40 | MemeCore (M) | 1.6593 | -0.57 ↓ % | -0.79 ↓ % | 5.75 ↑ % | 2.08 Billion Dollars | 11.78 Million Dollars | 1.4239 |
| 41 | Ethereum Classic (ETC) | 12.58 | -0.30 ↓ % | -1.47 ↓ % | 5.54 ↑ % | 1.95 Billion Dollars | 61.28 Million Dollars | 10.80 |
| 42 | Ethena (ENA) | 0.2362745247 | -0.15 ↓ % | -0.05 ↓ % | 13.56 ↑ % | 1.88 Billion Dollars | 144.47 Million Dollars | 0.2027507137 |
| 43 | Tether Gold (XAUt) | 4,454.75 | 0.21 ↑ % | 0.00 ↓ % | 2.91 ↑ % | 1.82 Billion Dollars | 126.70 Million Dollars | 3,822.69 |
| 44 | Aster (ASTER) | 0.7171 | -0.25 ↓ % | -3.19 ↓ % | 2.73 ↑ % | 1.79 Billion Dollars | 172.52 Million Dollars | 0.6154 |
| 45 | Pi (PI) | 0.2081967252 | 0.04 ↑ % | -0.24 ↓ % | 2.03 ↑ % | 1.75 Billion Dollars | 7.77 Million Dollars | 0.1786567328 |
| 46 | Internet Computer (ICP) | 3.194 | 0.49 ↑ % | -0.72 ↓ % | 6.03 ↑ % | 1.74 Billion Dollars | 76.91 Million Dollars | 2.741 |
| 47 | PAX Gold (PAXG) | 4,466.25 | 0.19 ↑ % | -0.09 ↓ % | 2.98 ↑ % | 1.70 Billion Dollars | 184.24 Million Dollars | 3,832.56 |
| 48 | Worldcoin (WLD) | 0.5879 | -0.17 ↓ % | -1.44 ↓ % | 16.32 ↑ % | 1.59 Billion Dollars | 93.80 Million Dollars | 0.5045 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.57 Million Dollars | 0.8581 |
| 50 | KuCoin Token (KCS) | 11.41 | 0.15 ↑ % | -0.02 ↓ % | 5.94 ↑ % | 1.51 Billion Dollars | 3.32 Million Dollars | 9.790 |
| 51 | POL (prev. MATIC) (POL) | 0.1336308044 | -0.49 ↓ % | 5.56 ↑ % | 30.19 ↑ % | 1.41 Billion Dollars | 122.20 Million Dollars | 0.1146705977 |
| 52 | Aptos (APT) | 1.8239 | 0.45 ↑ % | -2.78 ↓ % | 1.79 ↑ % | 1.37 Billion Dollars | 78.34 Million Dollars | 1.5651 |
| 53 | Ripple USD (RLUSD) | 1.0002 | -0.05 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 114.86 Million Dollars | 0.8583 |
| 54 | Sky (SKY) | 0.0578076843 | -1.91 ↓ % | -6.36 ↓ % | -2.49 ↓ % | 1.33 Billion Dollars | 16.29 Million Dollars | 0.0496056410 |
| 55 | MYX Finance (MYX) | 5.159 | -1.85 ↓ % | 6.72 ↑ % | 30.57 ↑ % | 1.30 Billion Dollars | 27.89 Million Dollars | 4.427 |
| 56 | Ondo (ONDO) | 0.4105706948 | -0.45 ↓ % | -3.55 ↓ % | 9.80 ↑ % | 1.30 Billion Dollars | 73.70 Million Dollars | 0.3523168717 |
| 57 | Kaspa (KAS) | 0.0472618955 | 0.95 ↑ % | -2.58 ↓ % | 8.92 ↑ % | 1.28 Billion Dollars | 31.39 Million Dollars | 0.0405561414 |
| 58 | Midnight (NIGHT) | 0.0754295597 | -0.17 ↓ % | -4.34 ↓ % | -12.17 ↓ % | 1.25 Billion Dollars | 40.79 Million Dollars | 0.0647272366 |
| 59 | Arbitrum (ARB) | 0.2116116268 | 0.06 ↑ % | 0.05 ↑ % | 8.27 ↑ % | 1.21 Billion Dollars | 103.26 Million Dollars | 0.1815871111 |
| 60 | Algorand (ALGO) | 0.1348210873 | -0.01 ↓ % | -1.13 ↓ % | 15.53 ↑ % | 1.19 Billion Dollars | 50.31 Million Dollars | 0.1156919974 |
| 61 | Cosmos (ATOM) | 2.443 | -1.12 ↓ % | 1.71 ↑ % | 21.20 ↑ % | 1.19 Billion Dollars | 84.16 Million Dollars | 2.096 |
| 62 | Render (RENDER) | 2.238 | -2.99 ↓ % | -2.80 ↓ % | 67.55 ↑ % | 1.16 Billion Dollars | 131.74 Million Dollars | 1.9208 |
| 63 | Filecoin (FIL) | 1.4938 | -0.12 ↓ % | -1.34 ↓ % | -1.28 ↓ % | 1.10 Billion Dollars | 136.07 Million Dollars | 1.2818 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.11 ↓ % | -0.46 ↓ % | 13.38 ↑ % | 1.08 Billion Dollars | 250.70 Million Dollars | 4.635 |
| 65 | VeChain (VET) | 0.0118568698 | -0.21 ↓ % | -2.53 ↓ % | 9.82 ↑ % | 1.02 Billion Dollars | 27.12 Million Dollars | 0.0101745578 |
| 66 | Bonk (BONK) | 0.0000110116 | -1.47 ↓ % | -5.73 ↓ % | 40.12 ↑ % | 968.97 Million Dollars | 189.47 Million Dollars | 0.0000094492 |
| 67 | Flare (FLR) | 0.0115859467 | 0.32 ↑ % | -3.25 ↓ % | 10.43 ↑ % | 957.89 Million Dollars | 7.05 Million Dollars | 0.0099420747 |
| 68 | XDC Network (XDC) | 0.0491306256 | -0.26 ↓ % | -2.32 ↓ % | -3.86 ↓ % | 937.56 Million Dollars | 27.77 Million Dollars | 0.0421597268 |
| 69 | Quant (QNT) | 75.16 | 0.18 ↑ % | -0.65 ↓ % | 3.84 ↑ % | 907.35 Million Dollars | 10.90 Million Dollars | 64.49 |
| 70 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 854.52 Million Dollars | 4.57 Million Dollars | 0.8573 |
| 71 | Sei (SEI) | 0.1239851423 | 0.05 ↑ % | -0.99 ↓ % | 8.17 ↑ % | 804.80 Million Dollars | 56.16 Million Dollars | 0.1063935103 |
| 72 | GateToken (GT) | 10.21 | -0.05 ↓ % | -1.44 ↓ % | -1.13 ↓ % | 796.55 Million Dollars | 3.76 Million Dollars | 8.763 |
| 73 | Lighter (LIT) | 3.138 | -0.35 ↓ % | 10.62 ↑ % | 20.20 ↑ % | 784.57 Million Dollars | 31.20 Million Dollars | 2.693 |
| 74 | Pump.fun (PUMP) | 0.0022108792 | 2.30 ↑ % | -5.35 ↓ % | 8.65 ↑ % | 782.65 Million Dollars | 149.36 Million Dollars | 0.0018971886 |
| 75 | Pudgy Penguins (PENGU) | 0.0122711351 | -0.82 ↓ % | 0.08 ↑ % | 35.53 ↑ % | 771.37 Million Dollars | 215.29 Million Dollars | 0.0105300451 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0929 | -1.62 ↓ % | 3.69 ↑ % | 61.52 ↑ % | 717.10 Million Dollars | 191.88 Million Dollars | 0.9378 |
| 77 | Story (IP) | 1.9962 | -0.40 ↓ % | -2.12 ↓ % | 6.03 ↑ % | 680.92 Million Dollars | 52.58 Million Dollars | 1.7129 |
| 78 | Jupiter (JUP) | 0.2132797913 | -0.65 ↓ % | -1.46 ↓ % | 10.47 ↑ % | 680.45 Million Dollars | 22.67 Million Dollars | 0.1830185881 |
| 79 | 0.2909853432 | -0.99 ↓ % | 4.38 ↑ % | 38.96 ↑ % | 672.80 Million Dollars | 111.86 Million Dollars | 0.2496988878 | |
| 80 | PancakeSwap (CAKE) | 1.9491 | 0.37 ↑ % | 0.78 ↑ % | -0.96 ↓ % | 653.83 Million Dollars | 36.73 Million Dollars | 1.6726 |
| 81 | Stacks (STX) | 0.3493580134 | -1.01 ↓ % | -1.45 ↓ % | 37.85 ↑ % | 633.95 Million Dollars | 29.01 Million Dollars | 0.2997893517 |
| 82 | Nexo (NEXO) | 0.9657 | 0.32 ↑ % | -0.97 ↓ % | 7.26 ↑ % | 623.99 Million Dollars | 9.25 Million Dollars | 0.8287 |
| 83 | Optimism (OP) | 0.3169990195 | -0.32 ↓ % | 0.19 ↑ % | 11.88 ↑ % | 616.28 Million Dollars | 101.67 Million Dollars | 0.2720216136 |
| 84 | Tezos (XTZ) | 0.5680 | -0.51 ↓ % | -0.28 ↓ % | 13.06 ↑ % | 608.52 Million Dollars | 24.19 Million Dollars | 0.4873860524 |
| 85 | Curve DAO Token (CRV) | 0.4132320590 | -0.52 ↓ % | 1.20 ↑ % | 7.93 ↑ % | 599.73 Million Dollars | 125.25 Million Dollars | 0.3546006283 |
| 86 | SPX6900 (SPX) | 0.5946 | -0.30 ↓ % | -0.17 ↓ % | 22.75 ↑ % | 553.56 Million Dollars | 16.03 Million Dollars | 0.5102 |
| 87 | Immutable (IMX) | 0.2737074912 | -0.04 ↓ % | -1.62 ↓ % | 16.61 ↑ % | 544.40 Million Dollars | 23.19 Million Dollars | 0.2348725038 |
| 88 | Lido DAO (LDO) | 0.6337 | -0.26 ↓ % | -0.13 ↓ % | 5.99 ↑ % | 536.45 Million Dollars | 38.40 Million Dollars | 0.5438 |
| 89 | Injective (INJ) | 5.234 | -0.11 ↓ % | -0.29 ↓ % | 18.78 ↑ % | 523.24 Million Dollars | 49.91 Million Dollars | 4.491 |
| 90 | Aerodrome Finance (AERO) | 0.5598 | -1.31 ↓ % | 0.20 ↑ % | 24.10 ↑ % | 509.98 Million Dollars | 23.53 Million Dollars | 0.4804062892 |
| 91 | FLOKI (FLOKI) | 0.0000534444 | -0.69 ↓ % | -5.23 ↓ % | 31.23 ↑ % | 509.84 Million Dollars | 74.07 Million Dollars | 0.0000458614 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 495.98 Million Dollars | 4.09 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9982 | 0.08 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 493.63 Million Dollars | 13.55 Million Dollars | 0.8566 |
| 94 | ether.fi (ETHFI) | 0.7494 | -0.18 ↓ % | -0.94 ↓ % | 4.02 ↑ % | 490.67 Million Dollars | 33.05 Million Dollars | 0.6431 |
| 95 | Dash (DASH) | 38.79 | -0.54 ↓ % | -6.32 ↓ % | -8.44 ↓ % | 486.66 Million Dollars | 86.37 Million Dollars | 33.28 |
| 96 | Celestia (TIA) | 0.5582 | -0.31 ↓ % | -1.57 ↓ % | 14.71 ↑ % | 482.44 Million Dollars | 43.04 Million Dollars | 0.4789899552 |
| 97 | JasmyCoin (JASMY) | 0.0093935730 | 7.76 ↑ % | 7.53 ↑ % | 59.74 ↑ % | 464.47 Million Dollars | 74.08 Million Dollars | 0.0080607659 |
| 98 | Morpho (MORPHO) | 1.2032 | 0.01 ↑ % | -1.16 ↓ % | 10.49 ↑ % | 452.02 Million Dollars | 25.74 Million Dollars | 1.0325 |
| 99 | Chiliz (CHZ) | 0.0442138637 | 0.07 ↑ % | 3.58 ↑ % | 6.13 ↑ % | 451.22 Million Dollars | 96.75 Million Dollars | 0.0379405796 |
| 100 | IOTA (IOTA) | 0.1043708664 | -0.31 ↓ % | -2.97 ↓ % | 26.76 ↑ % | 441.85 Million Dollars | 16.70 Million Dollars | 0.0895622060 |
