Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,872.28 | 0.18 ↑ % | -3.48 ↓ % | 4.34 ↑ % | 1,417.58 Billion Dollars | 44.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.95 | 0.17 ↑ % | -4.92 ↓ % | 4.92 ↑ % | 250.91 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 81.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.99 | 0.05 ↑ % | -3.07 ↓ % | 4.32 ↑ % | 89.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | 0.17 ↑ % | -3.57 ↓ % | 2.11 ↑ % | 85.24 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.13 | 0.06 ↑ % | -5.18 ↓ % | 3.37 ↑ % | 49.77 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966930423 | 0.03 ↑ % | 2.56 ↑ % | 4.33 ↑ % | 28.11 Billion Dollars | 554.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953101794 | 0.36 ↑ % | -5.02 ↓ % | 5.59 ↑ % | 14.62 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.03 | 0.85 ↑ % | 1.24 ↑ % | 22.95 ↑ % | 9.78 Billion Dollars | 348.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613056997 | 0.19 ↑ % | -6.36 ↓ % | 1.33 ↑ % | 9.43 Billion Dollars | 502.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.23 | 0.07 ↑ % | -2.49 ↓ % | 1.96 ↑ % | 9.19 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.05 ↑ % | -0.08 ↓ % | 0.14 ↑ % | 8.36 Billion Dollars | 640.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.55 | -2.03 ↓ % | -1.51 ↓ % | 0.88 ↑ % | 6.54 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.009 | 0.24 ↑ % | -5.39 ↓ % | 2.42 ↑ % | 6.38 Billion Dollars | 658.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516332609 | -0.54 ↓ % | 2.32 ↑ % | -0.58 ↓ % | 5.77 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646944091 | 0.74 ↑ % | -1.53 ↓ % | 8.69 ↑ % | 5.44 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | 0.13 ↑ % | -3.17 ↓ % | 1.38 ↑ % | 4.21 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | 0.08 ↑ % | -6.16 ↓ % | 6.39 ↑ % | 4.13 Billion Dollars | 282.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924101386 | 0.06 ↑ % | -7.09 ↓ % | -4.13 ↓ % | 4.00 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9908 | 0.58 ↑ % | -5.23 ↓ % | 9.72 ↑ % | 3.86 Billion Dollars | 475.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059116 | 0.59 ↑ % | -4.58 ↓ % | 9.34 ↑ % | 3.48 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.47 | 0.09 ↑ % | -4.94 ↓ % | 0.64 ↑ % | 3.47 Billion Dollars | 322.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3051 | 0.21 ↑ % | -1.27 ↓ % | -2.13 ↓ % | 3.21 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774525370 | 0.55 ↑ % | -1.02 ↓ % | 3.30 ↑ % | 3.18 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045767809 | 0.69 ↑ % | -3.04 ↓ % | 7.64 ↑ % | 2.89 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.93 | -0.03 ↓ % | -1.46 ↓ % | -2.94 ↓ % | 2.82 Billion Dollars | 331.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.27 | -0.55 ↓ % | -4.39 ↓ % | 27.17 ↑ % | 2.53 Billion Dollars | 358.93 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,028.75 | -0.04 ↓ % | -1.41 ↓ % | -2.94 ↓ % | 2.52 Billion Dollars | 279.17 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7658 | -1.92 ↓ % | 4.44 ↑ % | 12.74 ↑ % | 2.51 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.941 | 0.20 ↑ % | -5.79 ↓ % | 3.03 ↑ % | 2.50 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4351 | -0.27 ↓ % | -6.63 ↓ % | -3.57 ↓ % | 2.40 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.20 | 0.31 ↑ % | 0.61 ↑ % | -5.29 ↓ % | 2.02 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5051 | 0.17 ↑ % | 2.33 ↑ % | -1.23 ↓ % | 1.92 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1906004897 | -3.79 ↓ % | -29.27 ↓ % | -16.04 ↓ % | 1.84 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6993 | 0.25 ↑ % | -2.87 ↓ % | 0.52 ↑ % | 1.73 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749282457 | -0.48 ↓ % | -10.71 ↓ % | 4.55 ↑ % | 1.73 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.63 | 0.50 ↑ % | -6.27 ↓ % | 0.63 ↑ % | 1.70 Billion Dollars | 370.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3052 | -0.51 ↓ % | -3.86 ↓ % | 6.24 ↑ % | 1.68 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.01 ↓ % | -1.21 ↓ % | -0.57 ↓ % | 1.51 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.631 | 0.97 ↑ % | -1.25 ↓ % | 5.73 ↑ % | 1.45 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033629 | 0.52 ↑ % | -6.28 ↓ % | 0.22 ↑ % | 1.39 Billion Dollars | 347.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.256 | 0.18 ↑ % | -5.93 ↓ % | 0.60 ↑ % | 1.29 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603189866 | 0.37 ↑ % | -5.53 ↓ % | 3.50 ↑ % | 1.27 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.006 | -0.46 ↓ % | -2.84 ↓ % | 2.12 ↑ % | 1.06 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967539943 | -0.03 ↓ % | -2.64 ↓ % | -0.93 ↓ % | 1.03 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3511228675 | 0.37 ↑ % | -6.66 ↓ % | -8.99 ↓ % | 1.02 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8732 | 0.10 ↑ % | -0.10 ↓ % | 3.54 ↑ % | 932.34 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7946 | 1.13 ↑ % | -6.73 ↓ % | 29.35 ↑ % | 930.94 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.980 | 0.04 ↑ % | -7.52 ↓ % | 30.53 ↑ % | 925.36 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079456926 | 0.96 ↑ % | -5.84 ↓ % | 5.25 ↑ % | 916.70 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305264001 | -0.17 ↓ % | -2.67 ↓ % | 1.23 ↑ % | 832.77 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.115 | 0.74 ↑ % | -0.53 ↓ % | 0.99 ↑ % | 819.46 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489197906 | -0.29 ↓ % | -7.70 ↓ % | -15.20 ↓ % | 812.43 Million Dollars | 171.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908271866 | -0.33 ↓ % | -5.74 ↓ % | 7.99 ↑ % | 807.46 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.60 | 0.43 ↑ % | -1.14 ↓ % | -0.21 ↓ % | 791.94 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087826179 | 0.27 ↑ % | -3.75 ↓ % | -1.95 ↓ % | 748.35 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8532 | -1.34 ↓ % | -4.92 ↓ % | 2.35 ↑ % | 746.08 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9167 | 0.47 ↑ % | -4.30 ↓ % | -3.47 ↓ % | 727.03 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8678 | 0.37 ↑ % | -3.63 ↓ % | -11.16 ↓ % | 660.86 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019828046 | 0.55 ↑ % | -8.42 ↓ % | 2.68 ↑ % | 658.48 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315001250 | 0.09 ↑ % | -6.18 ↓ % | -4.91 ↓ % | 628.04 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294657406 | -1.19 ↓ % | 1.56 ↑ % | 3.05 ↑ % | 614.69 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071555883 | 0.32 ↑ % | -4.99 ↓ % | 1.36 ↑ % | 615.27 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9875 | 0.73 ↑ % | -3.00 ↓ % | 3.88 ↑ % | 605.19 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008068210 | 0.81 ↑ % | -5.12 ↓ % | 2.04 ↑ % | 598.70 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.31 ↑ % | -2.56 ↓ % | 2.94 ↑ % | 582.00 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604891073 | 0.48 ↑ % | -6.52 ↓ % | -9.07 ↓ % | 561.29 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060478 | 0.41 ↑ % | -7.17 ↓ % | 4.65 ↑ % | 532.17 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0542817589 | -0.87 ↓ % | 4.10 ↑ % | 10.71 ↑ % | 478.50 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7099 | 0.48 ↑ % | -8.98 ↓ % | 4.13 ↑ % | 465.94 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3978 | -0.01 ↓ % | -3.38 ↓ % | 4.47 ↑ % | 461.29 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.54 | 0.09 ↑ % | -0.45 ↓ % | -8.29 ↓ % | 459.67 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072576613 | 0.76 ↑ % | -6.98 ↓ % | 7.57 ↑ % | 456.22 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2493766542 | -0.24 ↓ % | -7.01 ↓ % | -4.11 ↓ % | 452.52 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1412 | -0.08 ↓ % | -0.61 ↓ % | -1.69 ↓ % | 446.69 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662126305 | 0.63 ↑ % | -1.56 ↓ % | 0.61 ↑ % | 445.83 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.302 | 1.23 ↑ % | 13.14 ↑ % | 47.53 ↑ % | 443.96 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.49 | 1.72 ↑ % | 9.50 ↑ % | 33.89 ↑ % | 440.81 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.60 | 0.11 ↑ % | -4.21 ↓ % | -0.38 ↓ % | 411.53 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5473 | 0.07 ↑ % | -5.62 ↓ % | 2.90 ↑ % | 407.21 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3742865210 | 0.42 ↑ % | -0.84 ↓ % | 2.45 ↑ % | 403.64 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2234115465 | 2.26 ↑ % | -8.29 ↓ % | -13.14 ↓ % | 402.14 Million Dollars | 159.78 Million Dollars | 0.0000000000 |
| 93 | 0.1765669722 | 0.15 ↑ % | -3.75 ↓ % | 20.80 ↑ % | 399.07 Million Dollars | 114.83 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0378595180 | -0.16 ↓ % | -0.95 ↓ % | 8.85 ↑ % | 391.04 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 374.81 Million Dollars | 370.52 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3701107574 | 0.42 ↑ % | 3.59 ↑ % | 3.08 ↑ % | 370.11 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.70 | 0.18 ↑ % | -3.80 ↓ % | 2.00 ↑ % | 339.67 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538436507 | 0.00 ↓ % | -3.23 ↓ % | 0.82 ↑ % | 337.44 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2277942082 | 0.09 ↑ % | -7.88 ↓ % | -4.80 ↓ % | 335.81 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 100 | 0.1326232323 | 0.39 ↑ % | -1.08 ↓ % | -17.50 ↓ % | 333.69 Million Dollars | 175.89 Million Dollars | 0.0000000000 |
