Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,318.74 | -0.47 ↓ % | 1.13 ↑ % | -1.83 ↓ % | 1,365.88 Billion Dollars | 29.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.66 | -0.10 ↓ % | 1.42 ↑ % | -4.38 ↓ % | 239.90 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.68 Billion Dollars | 59.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4418 | -0.91 ↓ % | 1.18 ↑ % | -1.69 ↓ % | 87.98 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.00 | -0.60 ↓ % | 1.38 ↑ % | -0.83 ↓ % | 85.36 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.47 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | -0.46 ↓ % | 2.66 ↑ % | -1.91 ↓ % | 49.01 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874127251 | 0.03 ↑ % | 0.89 ↑ % | 1.60 ↑ % | 27.23 Billion Dollars | 414.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997440266 | -0.44 ↓ % | -0.49 ↓ % | -4.02 ↓ % | 16.84 Billion Dollars | 636.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.69 | -1.41 ↓ % | 1.35 ↑ % | 0.26 ↑ % | 11.31 Billion Dollars | 312.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2807941930 | -0.87 ↓ % | -1.90 ↓ % | -2.41 ↓ % | 10.13 Billion Dollars | 340.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.540 | 1.00 ↑ % | -1.76 ↓ % | -1.48 ↓ % | 7.87 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.85 | -0.15 ↓ % | 0.13 ↑ % | -4.45 ↓ % | 7.73 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.895 | -0.73 ↓ % | 0.49 ↑ % | -1.42 ↓ % | 6.30 Billion Dollars | 517.04 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604342366 | -0.50 ↓ % | 0.15 ↑ % | -3.58 ↓ % | 6.07 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.65 | -0.48 ↓ % | -1.92 ↓ % | -7.93 ↓ % | 6.03 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620226681 | -1.02 ↓ % | -0.25 ↓ % | -5.69 ↓ % | 5.32 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001938268 | -1.02 ↓ % | 0.29 ↑ % | -2.41 ↓ % | 4.31 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.16 | -1.00 ↓ % | -0.43 ↓ % | -8.80 ↓ % | 4.29 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.41 | -0.58 ↓ % | 0.82 ↑ % | -1.58 ↓ % | 4.26 Billion Dollars | 304.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.236 | -0.57 ↓ % | 1.32 ↑ % | -1.84 ↓ % | 3.99 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064310 | -0.64 ↓ % | 0.54 ↑ % | -4.00 ↓ % | 3.79 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9495 | -1.08 ↓ % | -0.99 ↓ % | -5.16 ↓ % | 3.65 Billion Dollars | 364.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1201042039 | -0.31 ↓ % | 3.33 ↑ % | 12.00 ↑ % | 3.32 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3331 | -1.06 ↓ % | -2.18 ↓ % | -10.90 ↓ % | 3.27 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781716336 | -0.15 ↓ % | -0.47 ↓ % | -4.62 ↓ % | 3.21 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,107.44 | 0.03 ↑ % | 1.23 ↑ % | 2.27 ↑ % | 2.66 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,139.65 | 0.03 ↑ % | 1.29 ↑ % | 2.26 ↑ % | 2.36 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.616 | -1.19 ↓ % | 5.21 ↑ % | 0.50 ↑ % | 2.29 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3625 | -0.95 ↓ % | 1.80 ↑ % | -2.68 ↓ % | 2.27 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6355 | -0.39 ↓ % | 1.87 ↑ % | -3.11 ↓ % | 2.07 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.26 | -0.19 ↓ % | 0.92 ↑ % | -5.37 ↓ % | 1.95 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.93 | -0.01 ↓ % | 3.98 ↑ % | -5.44 ↓ % | 1.87 Billion Dollars | 377.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7224 | -0.33 ↓ % | 1.36 ↑ % | -0.48 ↓ % | 1.79 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042055 | -0.17 ↓ % | -1.80 ↓ % | -4.07 ↓ % | 1.74 Billion Dollars | 265.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3451 | -0.21 ↓ % | -1.10 ↓ % | -1.31 ↓ % | 1.71 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.07 | -1.58 ↓ % | -0.53 ↓ % | -1.14 ↓ % | 1.66 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.16 ↑ % | 0.11 ↑ % | -2.84 ↓ % | 1.64 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725464574 | -0.87 ↓ % | -1.04 ↓ % | 1.09 ↑ % | 1.57 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641663987 | -0.61 ↓ % | 1.50 ↑ % | -7.22 ↓ % | 1.48 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.268 | -0.83 ↓ % | 7.94 ↑ % | 4.03 ↑ % | 1.44 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0514 | -0.96 ↓ % | 1.75 ↑ % | -1.54 ↓ % | 1.35 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2698178022 | -0.85 ↓ % | 1.02 ↑ % | -5.02 ↓ % | 1.31 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.251 | -0.35 ↓ % | 4.36 ↑ % | -9.67 ↓ % | 1.24 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1118228805 | -2.26 ↓ % | 5.80 ↑ % | -3.91 ↓ % | 1.18 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.336 | -0.72 ↓ % | -1.38 ↓ % | 7.37 ↑ % | 1.15 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.544 | -0.57 ↓ % | 1.99 ↑ % | -0.30 ↓ % | 1.13 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3892868669 | -0.80 ↓ % | -0.35 ↓ % | -8.58 ↓ % | 1.11 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582543918 | -0.49 ↓ % | -3.99 ↓ % | 0.98 ↑ % | 967.45 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090142409 | -1.13 ↓ % | -1.81 ↓ % | -13.74 ↓ % | 896.64 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313897015 | -1.16 ↓ % | 1.24 ↑ % | -6.12 ↓ % | 854.51 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.256 | -0.51 ↓ % | 1.40 ↑ % | -1.01 ↓ % | 835.79 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.485 | -1.27 ↓ % | -1.36 ↓ % | -1.83 ↓ % | 810.21 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094991725 | -0.04 ↓ % | 0.92 ↑ % | -2.14 ↓ % | 805.89 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900654157 | -0.87 ↓ % | -0.18 ↓ % | -8.62 ↓ % | 799.79 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.23 | 0.67 ↑ % | -0.93 ↓ % | -11.29 ↓ % | 799.56 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4867 | 0.28 ↑ % | -0.58 ↓ % | 0.62 ↑ % | 771.19 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021094486 | -0.17 ↓ % | 0.30 ↑ % | -4.99 ↓ % | 746.74 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9751 | -1.59 ↓ % | 3.18 ↑ % | -2.89 ↓ % | 734.91 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 714.81 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355136808 | -0.52 ↓ % | 1.86 ↑ % | -3.56 ↓ % | 707.91 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8934 | -0.61 ↓ % | 2.30 ↑ % | -8.16 ↓ % | 696.27 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077683326 | -0.90 ↓ % | -1.03 ↓ % | -8.82 ↓ % | 667.96 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6340 | 0.51 ↑ % | 7.04 ↑ % | 21.84 ↑ % | 620.56 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8958 | -0.39 ↓ % | 2.50 ↑ % | 3.88 ↑ % | 578.79 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993285609 | -0.42 ↓ % | 3.55 ↑ % | -16.96 ↓ % | 578.77 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063404 | -0.76 ↓ % | 0.22 ↑ % | -7.05 ↓ % | 557.92 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0292986669 | -1.07 ↓ % | -1.73 ↓ % | 24.84 ↑ % | 515.66 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582079798 | -0.57 ↓ % | 0.32 ↑ % | -2.82 ↓ % | 513.21 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6876 | -2.57 ↓ % | 5.84 ↑ % | -12.08 ↓ % | 508.19 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.12 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4883332708 | -0.17 ↓ % | -0.60 ↓ % | -29.31 ↓ % | 488.33 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709589285 | -0.88 ↓ % | -0.44 ↓ % | -8.76 ↓ % | 477.79 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2548609357 | -0.80 ↓ % | -0.06 ↓ % | -7.77 ↓ % | 462.47 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.01 ↓ % | 0.04 ↑ % | -0.58 ↓ % | 458.72 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3303 | -0.49 ↓ % | 3.95 ↑ % | -0.97 ↓ % | 440.82 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069328728 | -0.83 ↓ % | 1.08 ↑ % | -5.81 ↓ % | 435.80 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.42 | -0.50 ↓ % | 2.80 ↑ % | -10.57 ↓ % | 433.76 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6474 | -0.94 ↓ % | 0.87 ↑ % | -3.52 ↓ % | 424.90 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.41 | -0.82 ↓ % | 2.77 ↑ % | 0.26 ↑ % | 421.90 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3901434004 | -0.79 ↓ % | -0.03 ↓ % | -7.30 ↓ % | 419.84 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2254999886 | 0.17 ↑ % | -18.09 ↓ % | 19.59 ↑ % | 405.90 Million Dollars | 163.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 394.25 Million Dollars | 266.02 Million Dollars | 0.0000000000 |
| 91 | 0.1620313515 | -1.53 ↓ % | -0.84 ↓ % | -19.28 ↓ % | 390.61 Million Dollars | 29.82 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1037 | 0.26 ↑ % | -0.59 ↓ % | -4.96 ↓ % | 387.06 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.871 | 0.15 ↑ % | 13.85 ↑ % | 19.10 ↑ % | 387.03 Million Dollars | 147.73 Million Dollars | 0.0000000000 |
| 94 | 0.1666642118 | -0.92 ↓ % | -0.66 ↓ % | -4.82 ↓ % | 380.12 Million Dollars | 34.11 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0430323129 | -0.32 ↓ % | -1.00 ↓ % | 3.25 ↑ % | 379.33 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4960 | -0.77 ↓ % | 0.80 ↑ % | -7.85 ↓ % | 374.01 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358101937 | -0.16 ↓ % | -0.91 ↓ % | -17.95 ↓ % | 368.45 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2422235870 | -0.90 ↓ % | -2.06 ↓ % | -8.04 ↓ % | 355.42 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563124655 | -0.35 ↓ % | -0.10 ↓ % | -4.44 ↓ % | 351.94 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4654372794 | -1.02 ↓ % | -0.65 ↓ % | -4.74 ↓ % | 346.32 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
