Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,886.38 | 0.30 ↑ % | -2.93 ↓ % | 4.37 ↑ % | 1,417.87 Billion Dollars | 45.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.14 | 0.32 ↑ % | -4.72 ↓ % | 4.99 ↑ % | 250.94 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.05 Billion Dollars | 82.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.40 | 0.22 ↑ % | -2.95 ↓ % | 4.38 ↑ % | 89.23 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3938 | 0.29 ↑ % | -3.45 ↓ % | 2.17 ↑ % | 85.34 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | 0.46 ↑ % | -4.66 ↓ % | 3.54 ↑ % | 49.87 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969168868 | 0.26 ↑ % | 2.66 ↑ % | 4.44 ↑ % | 28.13 Billion Dollars | 555.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953798031 | 0.48 ↑ % | -5.16 ↓ % | 5.58 ↑ % | 14.63 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | 1.54 ↑ % | 1.55 ↑ % | 23.50 ↑ % | 9.81 Billion Dollars | 348.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617902784 | 0.54 ↑ % | -6.44 ↓ % | 1.41 ↑ % | 9.45 Billion Dollars | 514.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.10 | 0.24 ↑ % | -2.57 ↓ % | 2.19 ↑ % | 9.21 Billion Dollars | 272.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.03 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 8.35 Billion Dollars | 649.59 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.14 | 0.07 ↑ % | 0.25 ↑ % | 2.82 ↑ % | 6.66 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.007 | 0.29 ↑ % | -5.30 ↓ % | 2.38 ↑ % | 6.38 Billion Dollars | 676.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523298479 | 0.18 ↑ % | 2.74 ↑ % | 0.02 ↑ % | 5.79 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651671965 | 0.89 ↑ % | -1.40 ↓ % | 9.06 ↑ % | 5.45 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.76 | 0.27 ↑ % | -2.93 ↓ % | 1.53 ↑ % | 4.21 Billion Dollars | 310.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.582 | 0.25 ↑ % | -6.07 ↓ % | 6.47 ↑ % | 4.14 Billion Dollars | 298.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926534697 | 0.45 ↑ % | -6.89 ↓ % | -3.85 ↓ % | 4.01 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9918 | 0.80 ↑ % | -4.93 ↓ % | 9.85 ↑ % | 3.87 Billion Dollars | 494.16 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.54 | 0.63 ↑ % | -4.41 ↓ % | 1.00 ↑ % | 3.49 Billion Dollars | 322.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059154 | 0.65 ↑ % | -4.72 ↓ % | 9.31 ↑ % | 3.49 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | -0.06 ↓ % | -0.65 ↓ % | -2.06 ↓ % | 3.21 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774421903 | 0.53 ↑ % | -0.69 ↓ % | 3.31 ↑ % | 3.18 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048679973 | 1.11 ↑ % | -3.27 ↓ % | 8.04 ↑ % | 2.90 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.63 | -0.01 ↓ % | -1.47 ↓ % | -2.90 ↓ % | 2.82 Billion Dollars | 335.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.66 | 0.96 ↑ % | -3.85 ↓ % | 29.00 ↑ % | 2.55 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7731 | -3.01 ↓ % | 5.32 ↑ % | 13.83 ↑ % | 2.53 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.53 | -0.03 ↓ % | -1.48 ↓ % | -2.95 ↓ % | 2.52 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.946 | 0.34 ↑ % | -5.43 ↓ % | 3.11 ↑ % | 2.50 Billion Dollars | 242.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4355 | -0.32 ↓ % | -6.58 ↓ % | -3.77 ↓ % | 2.40 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.51 | 0.70 ↑ % | 0.91 ↑ % | -5.69 ↓ % | 2.03 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5079 | 0.22 ↑ % | 2.04 ↑ % | -0.61 ↓ % | 1.93 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1964632472 | -2.83 ↓ % | -28.53 ↓ % | -14.88 ↓ % | 1.90 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | 0.30 ↑ % | -2.99 ↓ % | 0.61 ↑ % | 1.73 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751799956 | -0.43 ↓ % | -10.59 ↓ % | 5.01 ↑ % | 1.73 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.59 | 0.54 ↑ % | -6.31 ↓ % | 0.63 ↑ % | 1.70 Billion Dollars | 378.39 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3069 | -0.11 ↓ % | -3.97 ↓ % | 6.16 ↑ % | 1.69 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.01 ↓ % | -0.94 ↓ % | -0.59 ↓ % | 1.51 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.618 | 0.68 ↑ % | -1.77 ↓ % | 5.27 ↑ % | 1.44 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033653 | 0.60 ↑ % | -6.15 ↓ % | 0.32 ↑ % | 1.39 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.257 | 0.22 ↑ % | -6.07 ↓ % | 0.56 ↑ % | 1.29 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604630648 | 0.51 ↑ % | -5.49 ↓ % | 3.55 ↑ % | 1.27 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | 0.01 ↑ % | -2.46 ↓ % | 2.43 ↑ % | 1.06 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967605136 | -0.16 ↓ % | -2.49 ↓ % | -0.84 ↓ % | 1.03 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3508955538 | 0.12 ↑ % | -6.67 ↓ % | -8.97 ↓ % | 1.02 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8710 | -0.29 ↓ % | -0.25 ↓ % | 3.03 ↑ % | 931.25 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7937 | 1.88 ↑ % | -4.75 ↓ % | 29.81 ↑ % | 930.45 Million Dollars | 136.05 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.998 | 1.88 ↑ % | -7.03 ↓ % | 30.79 ↑ % | 929.46 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079341376 | 1.01 ↑ % | -5.91 ↓ % | 5.24 ↑ % | 916.60 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305671992 | 0.06 ↑ % | -2.39 ↓ % | 1.32 ↑ % | 833.88 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.113 | 0.83 ↑ % | -0.01 ↓ % | 0.80 ↑ % | 819.30 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489343075 | -0.46 ↓ % | -8.45 ↓ % | -15.42 ↓ % | 812.67 Million Dollars | 172.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0909452575 | -0.17 ↓ % | -5.68 ↓ % | 8.00 ↑ % | 808.51 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.51 | 0.39 ↑ % | -0.89 ↓ % | -0.34 ↓ % | 790.87 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8626 | -0.81 ↓ % | -4.47 ↓ % | 3.58 ↑ % | 749.86 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087818769 | 0.19 ↑ % | -3.80 ↓ % | -1.82 ↓ % | 748.29 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9167 | 0.35 ↑ % | -4.18 ↓ % | -3.50 ↓ % | 727.08 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8685 | 0.55 ↑ % | -3.42 ↓ % | -11.10 ↓ % | 661.40 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019867108 | 0.99 ↑ % | -8.06 ↓ % | 3.18 ↑ % | 659.78 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314705130 | 0.13 ↑ % | -6.13 ↓ % | -4.98 ↓ % | 627.45 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296751017 | -0.89 ↓ % | 2.43 ↑ % | 4.06 ↑ % | 619.06 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071583891 | 0.42 ↑ % | -4.92 ↓ % | 1.36 ↑ % | 615.51 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9866 | 1.16 ↑ % | -3.35 ↓ % | 4.14 ↑ % | 604.90 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007052888 | 0.73 ↑ % | -5.16 ↓ % | 1.84 ↑ % | 598.10 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8997 | 0.57 ↑ % | -2.45 ↓ % | 2.87 ↑ % | 581.31 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608808889 | 0.90 ↑ % | -5.78 ↓ % | -8.94 ↓ % | 562.66 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060415 | 0.44 ↑ % | -7.33 ↓ % | 4.56 ↑ % | 531.62 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 494.39 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0546277003 | -0.30 ↓ % | 5.05 ↑ % | 11.37 ↑ % | 481.55 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7119 | 0.80 ↑ % | -8.59 ↓ % | 4.43 ↑ % | 467.24 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3988 | 0.18 ↑ % | -3.02 ↓ % | 4.48 ↑ % | 461.61 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.54 | 0.23 ↑ % | -1.00 ↓ % | -8.44 ↓ % | 459.65 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072697081 | 1.13 ↑ % | -6.78 ↓ % | 7.78 ↑ % | 456.98 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2498212468 | -0.07 ↓ % | -6.01 ↓ % | -4.08 ↓ % | 453.33 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1411 | -0.06 ↓ % | -0.54 ↓ % | -1.68 ↓ % | 446.68 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661353598 | 0.63 ↑ % | -1.68 ↓ % | 0.32 ↑ % | 445.31 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.277 | 0.95 ↑ % | 10.52 ↑ % | 46.76 ↑ % | 441.89 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.54 | 3.34 ↑ % | 10.68 ↑ % | 28.10 ↑ % | 441.69 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.66 | 0.23 ↑ % | -3.89 ↓ % | -0.32 ↓ % | 412.33 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5475 | 0.15 ↑ % | -5.80 ↓ % | 2.77 ↑ % | 407.40 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3743393776 | 0.62 ↑ % | -0.59 ↓ % | 2.23 ↑ % | 403.70 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | 0.1764953036 | 0.78 ↑ % | -3.56 ↓ % | 20.80 ↑ % | 398.90 Million Dollars | 115.30 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2200061931 | 0.65 ↑ % | -9.99 ↓ % | -14.56 ↓ % | 396.01 Million Dollars | 160.31 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378991703 | -0.12 ↓ % | -1.12 ↓ % | 8.23 ↑ % | 391.45 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.10 ↓ % | 0.04 ↑ % | 374.81 Million Dollars | 379.54 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3676755968 | 0.21 ↑ % | 1.73 ↑ % | 2.95 ↑ % | 367.67 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.65 | 0.14 ↑ % | -3.54 ↓ % | 1.92 ↑ % | 339.54 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539461461 | 0.49 ↑ % | -3.05 ↓ % | 1.07 ↑ % | 338.08 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2278867956 | 0.26 ↑ % | -7.59 ↓ % | -4.69 ↓ % | 335.95 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 100 | 0.1325161831 | 0.32 ↑ % | -0.49 ↓ % | -18.56 ↓ % | 333.42 Million Dollars | 174.82 Million Dollars | 0.0000000000 |
