Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,728.19 0.02 % -2.28 % 3.99 % 1,414.70 Billion Dollars 49.14 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,076.24 0.13 % -2.53 % 4.47 % 250.59 Billion Dollars 22.57 Billion Dollars 0.0000000000
3 1.0001 -0.01 % 0.00 % 0.01 % 184.03 Billion Dollars 89.95 Billion Dollars 0.0000000000
4
BNB
(BNB)
653.31 0.12 % -2.31 % 4.14 % 89.08 Billion Dollars 1.92 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3924 -0.02 % -2.30 % 1.85 % 85.25 Billion Dollars 2.43 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.00 % 79.19 Billion Dollars 11.19 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.05 0.18 % -3.56 % 2.83 % 49.73 Billion Dollars 4.20 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2960238516 0.53 % 2.55 % 4.12 % 28.05 Billion Dollars 541.13 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0951106182 0.23 % -4.92 % 5.06 % 14.59 Billion Dollars 1.54 Billion Dollars 0.0000000000
10 37.37 1.58 % 0.40 % 21.40 % 9.61 Billion Dollars 349.14 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2607592595 0.10 % -5.17 % 0.82 % 9.41 Billion Dollars 567.93 Million Dollars 0.0000000000
12 459.83 0.25 % -1.73 % 1.99 % 9.20 Billion Dollars 290.51 Million Dollars 0.0000000000
13 9.063 -0.04 % -0.16 % 0.10 % 8.35 Billion Dollars 675.96 Thousand Dollar 0.0000000000
14
Monero
(XMR)
361.56 0.28 % 0.56 % 2.74 % 6.67 Billion Dollars 114.99 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.992 0.18 % -3.31 % 2.15 % 6.37 Billion Dollars 727.07 Million Dollars 0.0000000000
16 1.0003 0.00 % 0.05 % 0.11 % 5.92 Billion Dollars 84.97 Million Dollars 0.0000000000
17
Canton
(CC)
0.1525033384 -0.26 % 4.75 % -0.20 % 5.80 Billion Dollars 13.54 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1644521956 0.64 % -0.33 % 8.25 % 5.43 Billion Dollars 120.98 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 -0.01 % 0.00 % 0.00 % 5.37 Billion Dollars 240.88 Million Dollars 0.0000000000
20 0.9994 0.01 % 0.02 % -0.01 % 4.58 Billion Dollars 1.17 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
54.61 0.02 % -2.42 % 1.05 % 4.20 Billion Dollars 326.57 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.563 -0.02 % -4.62 % 6.08 % 4.13 Billion Dollars 346.32 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.01 % 4.12 Billion Dollars 113.54 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0925325394 -0.46 % -6.00 % -4.14 % 4.01 Billion Dollars 110.23 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9858 0.20 % -5.10 % 8.83 % 3.84 Billion Dollars 530.30 Million Dollars 0.0000000000
26
Zcash
(ZEC)
209.88 0.41 % -3.80 % -0.32 % 3.48 Billion Dollars 338.04 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000058869 -0.02 % -4.66 % 8.98 % 3.47 Billion Dollars 119.31 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3065 0.19 % -0.47 % -2.48 % 3.21 Billion Dollars 100.98 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0771635848 0.07 % -0.42 % 2.69 % 3.17 Billion Dollars 9.01 Million Dollars 0.0000000000
30 0.1038242805 0.18 % -1.79 % 7.19 % 2.87 Billion Dollars 131.24 Million Dollars 0.0000000000
31 4,995.12 -0.05 % -1.61 % -2.94 % 2.82 Billion Dollars 352.64 Million Dollars 0.0000000000
32 235.37 0.50 % -1.67 % 29.88 % 2.53 Billion Dollars 386.56 Million Dollars 0.0000000000
33
PAX Gold
(PAXG)
5,028.85 -0.06 % -1.59 % -2.97 % 2.52 Billion Dollars 303.70 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7615 6.13 % 4.88 % 12.00 % 2.50 Billion Dollars 69.24 Million Dollars 0.0000000000
35
Uniswap
(UNI)
3.936 0.35 % -3.62 % 3.01 % 2.49 Billion Dollars 255.88 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.4419 0.19 % -4.94 % -3.41 % 2.41 Billion Dollars 141.32 Million Dollars 0.0000000000
37
OKB
(OKB)
96.14 -0.16 % 0.86 % -5.68 % 2.02 Billion Dollars 79.06 Million Dollars 0.0000000000
38
Pi
(PI)
0.2038084171 -0.69 % -26.23 % -13.92 % 1.97 Billion Dollars 127.47 Million Dollars 0.0000000000
39 1.5095 -0.24 % 0.55 % 0.24 % 1.93 Billion Dollars 8.74 Million Dollars 0.0000000000
40 1.0002 0.01 % 0.02 % 0.02 % 1.77 Billion Dollars 31.37 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0760187249 -0.16 % -9.45 % 7.63 % 1.75 Billion Dollars 24.56 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6958 0.28 % -2.96 % 0.04 % 1.72 Billion Dollars 121.23 Million Dollars 0.0000000000
43
Aave
(AAVE)
110.32 0.21 % -4.78 % 0.17 % 1.70 Billion Dollars 407.54 Million Dollars 0.0000000000
44 1.3098 0.21 % -3.01 % 6.84 % 1.69 Billion Dollars 183.35 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.00 % 0.02 % 0.02 % 1.55 Billion Dollars 124.64 Million Dollars 0.0000000000
46 2.159 0.03 % -0.36 % -0.66 % 1.51 Billion Dollars 10.25 Million Dollars 0.0000000000
47 2.619 0.48 % -0.56 % 5.17 % 1.44 Billion Dollars 81.35 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000033464 0.21 % -6.91 % -0.50 % 1.38 Billion Dollars 410.21 Million Dollars 0.0000000000
49 8.258 0.11 % -3.71 % 0.36 % 1.29 Billion Dollars 69.73 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2598285539 0.00 % -4.03 % 2.91 % 1.27 Billion Dollars 51.60 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0001 0.00 % 0.01 % 0.01 % 1.13 Billion Dollars 3.47 Million Dollars 0.0000000000
52 8.038 0.27 % -1.02 % 2.47 % 1.06 Billion Dollars 3.08 Million Dollars 0.0000000000
53 0.0970558621 0.98 % -1.63 % -0.59 % 1.03 Billion Dollars 78.54 Million Dollars 0.0000000000
54 0.3518661957 -0.33 % -4.70 % -9.03 % 1.03 Billion Dollars 132.22 Million Dollars 0.0000000000
55 0.9999 -0.04 % 0.10 % 0.00 % 1.00 Billion Dollars 39.43 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8768 0.26 % 1.26 % 3.66 % 934.16 Million Dollars 47.05 Million Dollars 0.0000000000
57
Render
(RENDER)
1.7739 1.11 % -4.23 % 28.82 % 920.18 Million Dollars 162.00 Million Dollars 0.0000000000
58 3.941 -0.32 % -5.47 % 28.83 % 916.32 Million Dollars 1.45 Billion Dollars 0.0000000000
59
Ethena
(ENA)
0.1071823129 0.08 % -5.59 % 4.53 % 910.21 Million Dollars 89.88 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0305792856 0.59 % -1.51 % 1.98 % 834.21 Million Dollars 12.58 Million Dollars 0.0000000000
61 7.080 0.12 % -0.20 % 0.00 % 815.45 Million Dollars 2.74 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0490182190 -0.20 % -7.28 % -15.16 % 814.07 Million Dollars 172.78 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0913369909 -0.08 % -3.26 % 8.44 % 811.99 Million Dollars 55.42 Million Dollars 0.0000000000
64
Quant
(QNT)
65.57 0.30 % 0.80 % -1.25 % 791.56 Million Dollars 10.78 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.8745 1.14 % -2.39 % 4.94 % 754.64 Million Dollars 18.24 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0087716727 0.50 % -3.31 % -1.96 % 747.42 Million Dollars 4.04 Million Dollars 0.0000000000
67
Aptos
(APT)
0.9154 0.22 % -2.36 % -3.69 % 726.04 Million Dollars 93.89 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8663 -0.56 % -2.31 % -11.45 % 659.69 Million Dollars 93.27 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0019702953 -0.12 % -9.08 % 2.04 % 654.33 Million Dollars 118.88 Million Dollars 0.0000000000
70 0.0314416064 0.30 % -5.39 % -5.05 % 626.87 Million Dollars 18.13 Million Dollars 0.0000000000
71
Stable
(STABLE)
0.0297115199 -0.44 % 2.79 % 4.82 % 619.76 Million Dollars 31.02 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0071483458 0.17 % -3.83 % 1.03 % 614.65 Million Dollars 19.28 Million Dollars 0.0000000000
73 1.9711 -0.60 % -3.49 % 2.17 % 600.19 Million Dollars 59.29 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.1002004487 0.27 % -4.16 % 1.11 % 595.10 Million Dollars 76.41 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8968 -0.17 % -2.32 % 2.92 % 579.47 Million Dollars 6.65 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1596215800 0.10 % -5.47 % -9.78 % 558.25 Million Dollars 24.85 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000060292 0.10 % -7.50 % 3.89 % 530.54 Million Dollars 70.36 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9997 -0.01 % -0.02 % -0.02 % 494.35 Million Dollars 14.09 Million Dollars 0.0000000000
79
JUST
(JST)
0.0550769060 -0.20 % 3.73 % 13.23 % 485.51 Million Dollars 30.29 Million Dollars 0.0000000000
80 0.7086 0.11 % -7.29 % 3.85 % 465.09 Million Dollars 92.06 Million Dollars 0.0000000000
81 1.3977 0.27 % -1.88 % 4.51 % 461.23 Million Dollars 28.73 Million Dollars 0.0000000000
82
Decred
(DCR)
26.54 0.04 % -0.44 % -8.51 % 459.74 Million Dollars 2.66 Million Dollars 0.0000000000
83
Stacks
(STX)
0.2502585023 0.29 % -4.27 % -3.89 % 454.12 Million Dollars 15.31 Million Dollars 0.0000000000
84 0.0072116737 0.33 % -6.35 % 6.54 % 453.33 Million Dollars 100.66 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1412 -0.02 % -0.43 % -1.68 % 446.72 Million Dollars 28.17 Million Dollars 0.0000000000
86
Sei
(SEI)
0.0659716914 -0.30 % -1.18 % 0.22 % 444.21 Million Dollars 51.42 Million Dollars 0.0000000000
87
DeXe
(DEXE)
5.242 5.45 % 8.74 % 47.10 % 438.93 Million Dollars 17.95 Million Dollars 0.0000000000
88
River
(RIVER)
22.00 -0.74 % 4.11 % 25.32 % 431.25 Million Dollars 49.25 Million Dollars 0.0000000000
89
Dash
(DASH)
32.66 0.71 % -2.74 % -0.01 % 412.27 Million Dollars 62.58 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.5480 0.41 % -4.52 % 3.24 % 407.77 Million Dollars 31.56 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3721404996 0.65 % -0.64 % 1.39 % 401.33 Million Dollars 15.74 Million Dollars 0.0000000000
92 0.1753820099 -0.09 % -2.98 % 20.17 % 396.39 Million Dollars 118.80 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2186084634 -0.67 % -10.11 % -14.26 % 393.50 Million Dollars 164.88 Million Dollars 0.0000000000
94
Chiliz
(CHZ)
0.0380336265 -0.53 % 0.67 % 7.39 % 392.83 Million Dollars 43.66 Million Dollars 0.0000000000
95 0.9999 0.00 % -0.06 % 0.06 % 374.81 Million Dollars 422.31 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.3669132852 0.60 % 1.66 % 3.64 % 366.91 Million Dollars 18.90 Million Dollars 0.0000000000
97
Gnosis
(GNO)
128.68 0.06 % -1.76 % 2.03 % 339.62 Million Dollars 2.19 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0539375687 -0.09 % -2.43 % 0.73 % 338.03 Million Dollars 8.62 Million Dollars 0.0000000000
99 0.2279187929 0.34 % -6.82 % -5.17 % 335.99 Million Dollars 58.97 Million Dollars 0.0000000000
100 0.1325782327 0.00 % -0.37 % -17.09 % 333.58 Million Dollars 166.62 Million Dollars 0.0000000000