Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,933.63 | 0.12 ↑ % | -0.13 ↓ % | -2.19 ↓ % | 1,795.29 Billion Dollars | 31.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,155.91 | 0.50 ↑ % | 1.48 ↑ % | -0.07 ↓ % | 380.90 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 70.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.31 | 0.22 ↑ % | -0.51 ↓ % | -2.04 ↓ % | 122.76 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9987 | 0.12 ↑ % | -0.74 ↓ % | -4.86 ↓ % | 120.90 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.73 | 0.19 ↑ % | 0.16 ↑ % | -3.92 ↓ % | 74.60 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812972720 | 0.34 ↑ % | 2.33 ↑ % | -1.86 ↓ % | 26.63 Billion Dollars | 661.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370536937 | 0.44 ↑ % | -0.45 ↓ % | -4.74 ↓ % | 23.01 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4036555388 | 0.61 ↑ % | -0.83 ↓ % | -7.10 ↓ % | 14.50 Billion Dollars | 578.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.88 | -0.02 ↓ % | -1.62 ↓ % | -4.71 ↓ % | 11.34 Billion Dollars | 255.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.42 | 0.63 ↑ % | 1.24 ↑ % | -3.35 ↓ % | 9.90 Billion Dollars | 244.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.33 ↑ % | 0.04 ↑ % | -3.15 ↓ % | 9.51 Billion Dollars | 456.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.227 | 0.00 ↓ % | -0.52 ↓ % | -5.05 ↓ % | 8.51 Billion Dollars | 678.50 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.54 | 0.01 ↑ % | -0.87 ↓ % | 8.12 ↑ % | 7.55 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2316297873 | 0.27 ↑ % | -1.76 ↓ % | -5.24 ↓ % | 7.49 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.33 | 0.76 ↑ % | -3.71 ↓ % | 4.41 ↑ % | 6.70 Billion Dollars | 773.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.09 | 0.29 ↑ % | 0.20 ↑ % | -3.25 ↓ % | 6.21 Billion Dollars | 367.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5744 | 0.40 ↑ % | -1.59 ↓ % | -3.37 ↓ % | 5.88 Billion Dollars | 749.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.13 ↑ % | 0.47 ↑ % | -3.99 ↓ % | 5.68 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194168554 | 0.31 ↑ % | -2.78 ↓ % | -12.33 ↓ % | 5.07 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081677 | 0.36 ↑ % | -0.87 ↓ % | -3.59 ↓ % | 4.81 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2793 | -0.54 ↓ % | -0.11 ↓ % | 13.18 ↑ % | 4.16 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5698 | 0.11 ↑ % | -1.89 ↓ % | -5.91 ↓ % | 3.84 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393741112 | 0.17 ↑ % | -2.60 ↓ % | -7.66 ↓ % | 3.73 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975209689 | 0.21 ↑ % | -1.54 ↓ % | -7.10 ↓ % | 3.64 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.419 | 0.63 ↑ % | -0.60 ↓ % | -5.48 ↓ % | 3.42 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.000 | 0.29 ↑ % | -0.27 ↓ % | -7.24 ↓ % | 3.29 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.76 | 0.13 ↑ % | 0.24 ↑ % | -0.26 ↓ % | 2.98 Billion Dollars | 330.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 283.03 | 0.36 ↑ % | -3.69 ↓ % | -6.85 ↓ % | 2.97 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0723470063 | -0.77 ↓ % | 1.54 ↑ % | 3.34 ↑ % | 2.62 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.586 | -0.05 ↓ % | -0.12 ↓ % | 0.26 ↑ % | 2.50 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.83 | 0.42 ↑ % | -2.84 ↓ % | -0.69 ↓ % | 2.33 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9339 | 0.17 ↑ % | -1.80 ↓ % | -4.22 ↓ % | 2.26 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6768 | 0.73 ↑ % | -5.93 ↓ % | 36.16 ↑ % | 2.09 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6255 | 0.37 ↑ % | -0.43 ↓ % | -8.51 ↓ % | 2.08 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | 0.41 ↑ % | 0.44 ↑ % | -3.36 ↓ % | 2.03 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2379927098 | -0.03 ↓ % | -1.91 ↓ % | -14.51 ↓ % | 1.83 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043140 | 0.41 ↑ % | -0.28 ↓ % | -8.46 ↓ % | 1.81 Billion Dollars | 283.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.195 | 0.28 ↑ % | -1.15 ↓ % | -9.41 ↓ % | 1.74 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059079223 | 0.10 ↑ % | -0.28 ↓ % | -6.70 ↓ % | 1.72 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.00 | -0.01 ↓ % | 0.96 ↑ % | 3.26 ↑ % | 1.64 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.10 | -0.05 ↓ % | 0.79 ↑ % | 3.25 ↑ % | 1.49 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5810 | 0.52 ↑ % | -0.49 ↓ % | -1.60 ↓ % | 1.42 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4500375615 | 0.30 ↑ % | -2.04 ↓ % | -4.79 ↓ % | 1.42 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.17 ↑ % | -0.05 ↓ % | 3.27 ↑ % | 1.39 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575710138 | 1.10 ↑ % | -2.13 ↓ % | 7.43 ↑ % | 1.32 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203756294 | 0.08 ↑ % | 1.19 ↑ % | -3.76 ↓ % | 1.27 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6532 | 0.17 ↑ % | -2.28 ↓ % | -6.46 ↓ % | 1.24 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447111930 | 0.18 ↑ % | -2.24 ↓ % | -16.41 ↓ % | 1.21 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2095840648 | 0.64 ↑ % | -1.26 ↓ % | -1.86 ↓ % | 1.18 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.478 | 0.13 ↑ % | -0.98 ↓ % | -4.44 ↓ % | 1.10 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1204770909 | 0.48 ↑ % | -0.93 ↓ % | -11.15 ↓ % | 1.06 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0636583834 | -1.52 ↓ % | -10.09 ↓ % | -85.86 ↓ % | 1.06 Billion Dollars | 518.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.149 | 0.19 ↑ % | -0.68 ↓ % | -4.62 ↓ % | 1.04 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121320955 | 0.13 ↑ % | -1.91 ↓ % | -8.60 ↓ % | 975.56 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112742130 | 0.39 ↑ % | -3.48 ↓ % | -10.87 ↓ % | 969.41 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3343 | -0.03 ↓ % | 0.07 ↑ % | -11.75 ↓ % | 968.79 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026920812 | 0.70 ↑ % | -2.61 ↓ % | -13.62 ↓ % | 953.00 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.74 | 0.15 ↑ % | -2.78 ↓ % | -15.15 ↓ % | 938.52 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.577 | 1.84 ↑ % | 15.25 ↑ % | 23.36 ↑ % | 899.54 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0468650839 | -0.25 ↓ % | -2.40 ↓ % | -5.92 ↓ % | 868.14 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.54 | -0.13 ↓ % | 0.76 ↑ % | 1.31 ↑ % | 846.47 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1243400046 | -0.22 ↓ % | -2.42 ↓ % | -7.06 ↓ % | 807.10 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5163 | 0.31 ↑ % | -1.35 ↓ % | -8.19 ↓ % | 786.32 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 779.00 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091390 | 0.06 ↑ % | -0.43 ↓ % | -4.00 ↓ % | 756.82 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.183 | 0.27 ↑ % | -2.52 ↓ % | -5.73 ↓ % | 734.11 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107524435 | 0.44 ↑ % | -2.03 ↓ % | -7.83 ↓ % | 675.90 Million Dollars | 134.82 Million Dollars | 0.0000000000 |
| 76 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 648.91 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8486 | -0.15 ↓ % | -2.32 ↓ % | -15.33 ↓ % | 627.50 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9580 | 0.52 ↑ % | -1.30 ↓ % | -2.25 ↓ % | 619.01 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1952272117 | -0.04 ↓ % | -3.26 ↓ % | -14.55 ↓ % | 612.42 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3102533709 | 0.31 ↑ % | 0.81 ↑ % | -4.88 ↓ % | 603.16 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 81 | 0.2396496559 | 0.67 ↑ % | -0.52 ↓ % | -1.84 ↓ % | 554.08 Million Dollars | 63.07 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3828382290 | 0.40 ↑ % | -2.08 ↓ % | -3.41 ↓ % | 545.10 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2730660134 | 0.59 ↑ % | -0.40 ↓ % | -7.60 ↓ % | 543.12 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6006 | 0.27 ↑ % | 1.68 ↑ % | -0.22 ↓ % | 536.66 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.74 | 0.80 ↑ % | -3.27 ↓ % | -10.89 ↓ % | 534.90 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.306 | 0.21 ↑ % | -0.02 ↓ % | -8.20 ↓ % | 530.43 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5812 | 0.90 ↑ % | -4.01 ↓ % | -14.94 ↓ % | 526.75 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5619 | 0.18 ↑ % | -3.39 ↓ % | -19.77 ↓ % | 523.13 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4848828319 | -0.05 ↓ % | -2.44 ↓ % | -0.62 ↓ % | 518.21 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7829 | 0.27 ↑ % | -1.87 ↓ % | -10.22 ↓ % | 513.68 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2818357976 | 0.92 ↑ % | -1.80 ↓ % | -7.61 ↓ % | 511.42 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1052326291 | 0.32 ↑ % | 1.34 ↑ % | -7.80 ↓ % | 505.27 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8254 | 0.81 ↑ % | 1.47 ↑ % | -1.05 ↓ % | 502.40 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4727981593 | 3.71 ↑ % | -1.05 ↓ % | 34.97 ↑ % | 497.37 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 492.87 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053666584 | 0.02 ↑ % | -0.26 ↓ % | 0.90 ↑ % | 491.26 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5525 | 0.16 ↑ % | -3.29 ↓ % | -6.50 ↓ % | 471.97 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0746395737 | 0.56 ↑ % | -0.56 ↓ % | -5.39 ↓ % | 462.28 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.868 | 4.55 ↑ % | 71.12 ↑ % | 85.23 ↑ % | 460.40 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455262 | 0.32 ↑ % | -0.73 ↓ % | -3.99 ↓ % | 434.28 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
