Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,728.19 | 0.02 ↑ % | -2.28 ↓ % | 3.99 ↑ % | 1,414.70 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.24 | 0.13 ↑ % | -2.53 ↓ % | 4.47 ↑ % | 250.59 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 89.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.31 | 0.12 ↑ % | -2.31 ↓ % | 4.14 ↑ % | 89.08 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3924 | -0.02 ↓ % | -2.30 ↓ % | 1.85 ↑ % | 85.25 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.19 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.05 | 0.18 ↑ % | -3.56 ↓ % | 2.83 ↑ % | 49.73 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960238516 | 0.53 ↑ % | 2.55 ↑ % | 4.12 ↑ % | 28.05 Billion Dollars | 541.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951106182 | 0.23 ↑ % | -4.92 ↓ % | 5.06 ↑ % | 14.59 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.37 | 1.58 ↑ % | 0.40 ↑ % | 21.40 ↑ % | 9.61 Billion Dollars | 349.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607592595 | 0.10 ↑ % | -5.17 ↓ % | 0.82 ↑ % | 9.41 Billion Dollars | 567.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.83 | 0.25 ↑ % | -1.73 ↓ % | 1.99 ↑ % | 9.20 Billion Dollars | 290.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.04 ↓ % | -0.16 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 675.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.56 | 0.28 ↑ % | 0.56 ↑ % | 2.74 ↑ % | 6.67 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.992 | 0.18 ↑ % | -3.31 ↓ % | 2.15 ↑ % | 6.37 Billion Dollars | 727.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 5.92 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525033384 | -0.26 ↓ % | 4.75 ↑ % | -0.20 ↓ % | 5.80 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644521956 | 0.64 ↑ % | -0.33 ↓ % | 8.25 ↑ % | 5.43 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | 0.02 ↑ % | -2.42 ↓ % | 1.05 ↑ % | 4.20 Billion Dollars | 326.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | -0.02 ↓ % | -4.62 ↓ % | 6.08 ↑ % | 4.13 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925325394 | -0.46 ↓ % | -6.00 ↓ % | -4.14 ↓ % | 4.01 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9858 | 0.20 ↑ % | -5.10 ↓ % | 8.83 ↑ % | 3.84 Billion Dollars | 530.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.88 | 0.41 ↑ % | -3.80 ↓ % | -0.32 ↓ % | 3.48 Billion Dollars | 338.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058869 | -0.02 ↓ % | -4.66 ↓ % | 8.98 ↑ % | 3.47 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3065 | 0.19 ↑ % | -0.47 ↓ % | -2.48 ↓ % | 3.21 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771635848 | 0.07 ↑ % | -0.42 ↓ % | 2.69 ↑ % | 3.17 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038242805 | 0.18 ↑ % | -1.79 ↓ % | 7.19 ↑ % | 2.87 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.12 | -0.05 ↓ % | -1.61 ↓ % | -2.94 ↓ % | 2.82 Billion Dollars | 352.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.37 | 0.50 ↑ % | -1.67 ↓ % | 29.88 ↑ % | 2.53 Billion Dollars | 386.56 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,028.85 | -0.06 ↓ % | -1.59 ↓ % | -2.97 ↓ % | 2.52 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7615 | 6.13 ↑ % | 4.88 ↑ % | 12.00 ↑ % | 2.50 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.936 | 0.35 ↑ % | -3.62 ↓ % | 3.01 ↑ % | 2.49 Billion Dollars | 255.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4419 | 0.19 ↑ % | -4.94 ↓ % | -3.41 ↓ % | 2.41 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.14 | -0.16 ↓ % | 0.86 ↑ % | -5.68 ↓ % | 2.02 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2038084171 | -0.69 ↓ % | -26.23 ↓ % | -13.92 ↓ % | 1.97 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5095 | -0.24 ↓ % | 0.55 ↑ % | 0.24 ↑ % | 1.93 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0760187249 | -0.16 ↓ % | -9.45 ↓ % | 7.63 ↑ % | 1.75 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6958 | 0.28 ↑ % | -2.96 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.32 | 0.21 ↑ % | -4.78 ↓ % | 0.17 ↑ % | 1.70 Billion Dollars | 407.54 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3098 | 0.21 ↑ % | -3.01 ↓ % | 6.84 ↑ % | 1.69 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.03 ↑ % | -0.36 ↓ % | -0.66 ↓ % | 1.51 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.619 | 0.48 ↑ % | -0.56 ↓ % | 5.17 ↑ % | 1.44 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033464 | 0.21 ↑ % | -6.91 ↓ % | -0.50 ↓ % | 1.38 Billion Dollars | 410.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.258 | 0.11 ↑ % | -3.71 ↓ % | 0.36 ↑ % | 1.29 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598285539 | 0.00 ↑ % | -4.03 ↓ % | 2.91 ↑ % | 1.27 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.038 | 0.27 ↑ % | -1.02 ↓ % | 2.47 ↑ % | 1.06 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970558621 | 0.98 ↑ % | -1.63 ↓ % | -0.59 ↓ % | 1.03 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3518661957 | -0.33 ↓ % | -4.70 ↓ % | -9.03 ↓ % | 1.03 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8768 | 0.26 ↑ % | 1.26 ↑ % | 3.66 ↑ % | 934.16 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7739 | 1.11 ↑ % | -4.23 ↓ % | 28.82 ↑ % | 920.18 Million Dollars | 162.00 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.941 | -0.32 ↓ % | -5.47 ↓ % | 28.83 ↑ % | 916.32 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071823129 | 0.08 ↑ % | -5.59 ↓ % | 4.53 ↑ % | 910.21 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305792856 | 0.59 ↑ % | -1.51 ↓ % | 1.98 ↑ % | 834.21 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.080 | 0.12 ↑ % | -0.20 ↓ % | 0.00 ↓ % | 815.45 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490182190 | -0.20 ↓ % | -7.28 ↓ % | -15.16 ↓ % | 814.07 Million Dollars | 172.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913369909 | -0.08 ↓ % | -3.26 ↓ % | 8.44 ↑ % | 811.99 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.57 | 0.30 ↑ % | 0.80 ↑ % | -1.25 ↓ % | 791.56 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8745 | 1.14 ↑ % | -2.39 ↓ % | 4.94 ↑ % | 754.64 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087716727 | 0.50 ↑ % | -3.31 ↓ % | -1.96 ↓ % | 747.42 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9154 | 0.22 ↑ % | -2.36 ↓ % | -3.69 ↓ % | 726.04 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8663 | -0.56 ↓ % | -2.31 ↓ % | -11.45 ↓ % | 659.69 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019702953 | -0.12 ↓ % | -9.08 ↓ % | 2.04 ↑ % | 654.33 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314416064 | 0.30 ↑ % | -5.39 ↓ % | -5.05 ↓ % | 626.87 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297115199 | -0.44 ↓ % | 2.79 ↑ % | 4.82 ↑ % | 619.76 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071483458 | 0.17 ↑ % | -3.83 ↓ % | 1.03 ↑ % | 614.65 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9711 | -0.60 ↓ % | -3.49 ↓ % | 2.17 ↑ % | 600.19 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002004487 | 0.27 ↑ % | -4.16 ↓ % | 1.11 ↑ % | 595.10 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8968 | -0.17 ↓ % | -2.32 ↓ % | 2.92 ↑ % | 579.47 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596215800 | 0.10 ↑ % | -5.47 ↓ % | -9.78 ↓ % | 558.25 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060292 | 0.10 ↑ % | -7.50 ↓ % | 3.89 ↑ % | 530.54 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.35 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0550769060 | -0.20 ↓ % | 3.73 ↑ % | 13.23 ↑ % | 485.51 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7086 | 0.11 ↑ % | -7.29 ↓ % | 3.85 ↑ % | 465.09 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3977 | 0.27 ↑ % | -1.88 ↓ % | 4.51 ↑ % | 461.23 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.54 | 0.04 ↑ % | -0.44 ↓ % | -8.51 ↓ % | 459.74 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2502585023 | 0.29 ↑ % | -4.27 ↓ % | -3.89 ↓ % | 454.12 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072116737 | 0.33 ↑ % | -6.35 ↓ % | 6.54 ↑ % | 453.33 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1412 | -0.02 ↓ % | -0.43 ↓ % | -1.68 ↓ % | 446.72 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659716914 | -0.30 ↓ % | -1.18 ↓ % | 0.22 ↑ % | 444.21 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.242 | 5.45 ↑ % | 8.74 ↑ % | 47.10 ↑ % | 438.93 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.00 | -0.74 ↓ % | 4.11 ↑ % | 25.32 ↑ % | 431.25 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.66 | 0.71 ↑ % | -2.74 ↓ % | -0.01 ↓ % | 412.27 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5480 | 0.41 ↑ % | -4.52 ↓ % | 3.24 ↑ % | 407.77 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3721404996 | 0.65 ↑ % | -0.64 ↓ % | 1.39 ↑ % | 401.33 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 92 | 0.1753820099 | -0.09 ↓ % | -2.98 ↓ % | 20.17 ↑ % | 396.39 Million Dollars | 118.80 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2186084634 | -0.67 ↓ % | -10.11 ↓ % | -14.26 ↓ % | 393.50 Million Dollars | 164.88 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380336265 | -0.53 ↓ % | 0.67 ↑ % | 7.39 ↑ % | 392.83 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 374.81 Million Dollars | 422.31 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3669132852 | 0.60 ↑ % | 1.66 ↑ % | 3.64 ↑ % | 366.91 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.68 | 0.06 ↑ % | -1.76 ↓ % | 2.03 ↑ % | 339.62 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539375687 | -0.09 ↓ % | -2.43 ↓ % | 0.73 ↑ % | 338.03 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279187929 | 0.34 ↑ % | -6.82 ↓ % | -5.17 ↓ % | 335.99 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 100 | 0.1325782327 | 0.00 ↓ % | -0.37 ↓ % | -17.09 ↓ % | 333.58 Million Dollars | 166.62 Million Dollars | 0.0000000000 |
