Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,677.17 | 0.33 ↑ % | 0.92 ↑ % | -1.18 ↓ % | 1,413.76 Billion Dollars | 42.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.42 | 0.47 ↑ % | -0.76 ↓ % | 2.36 ↑ % | 259.30 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.17 Billion Dollars | 85.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4527 | -0.18 ↓ % | -0.51 ↓ % | 2.62 ↑ % | 89.02 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.97 | 0.16 ↑ % | -0.18 ↓ % | -3.09 ↓ % | 87.67 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 79.19 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.03 | -0.13 ↓ % | -0.14 ↓ % | 0.42 ↑ % | 50.89 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035983682 | -0.07 ↓ % | 0.00 ↓ % | 4.98 ↑ % | 28.77 Billion Dollars | 583.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941638514 | -0.48 ↓ % | -0.04 ↓ % | -2.43 ↓ % | 14.45 Billion Dollars | 917.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.66 | 0.40 ↑ % | -1.46 ↓ % | 5.42 ↑ % | 10.19 Billion Dollars | 400.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697134812 | -0.53 ↓ % | 0.43 ↑ % | -0.75 ↓ % | 9.73 Billion Dollars | 446.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.07 | 0.33 ↑ % | 2.54 ↑ % | -0.21 ↓ % | 9.29 Billion Dollars | 276.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | -0.07 ↓ % | 0.71 ↑ % | 1.45 ↑ % | 8.47 Billion Dollars | 751.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.102 | -0.01 ↓ % | -0.01 ↓ % | -1.01 ↓ % | 6.44 Billion Dollars | 682.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.21 | 0.06 ↑ % | -1.21 ↓ % | -4.17 ↓ % | 6.26 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672955316 | -0.20 ↓ % | 0.31 ↑ % | 2.89 ↑ % | 5.52 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426051510 | -0.04 ↓ % | -2.35 ↓ % | -2.81 ↓ % | 5.43 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | -0.05 ↓ % | 1.49 ↑ % | 1.58 ↑ % | 4.31 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | -0.23 ↓ % | 0.07 ↑ % | -3.24 ↓ % | 4.11 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940036170 | -0.10 ↓ % | 0.11 ↑ % | -2.66 ↓ % | 4.07 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.71 | -0.01 ↓ % | -3.29 ↓ % | 11.92 ↑ % | 3.91 Billion Dollars | 392.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9712 | -0.25 ↓ % | 0.99 ↑ % | -5.91 ↓ % | 3.79 Billion Dollars | 363.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059569 | -1.21 ↓ % | 3.93 ↑ % | -0.33 ↓ % | 3.51 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 299.12 | -0.03 ↓ % | 18.10 ↑ % | 28.47 ↑ % | 3.22 Billion Dollars | 697.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753559861 | -0.06 ↓ % | -0.25 ↓ % | -1.55 ↓ % | 3.19 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2247 | -0.39 ↓ % | -3.08 ↓ % | -6.16 ↓ % | 3.01 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,681.06 | 0.16 ↑ % | -1.38 ↓ % | -7.47 ↓ % | 2.64 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5375 | -0.28 ↓ % | 0.29 ↑ % | 2.21 ↑ % | 2.58 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0908103955 | -1.50 ↓ % | -5.70 ↓ % | -14.32 ↓ % | 2.51 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7566 | 0.08 ↑ % | 0.57 ↑ % | 4.42 ↑ % | 2.48 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.37 | 0.19 ↑ % | -1.33 ↓ % | -7.81 ↓ % | 2.35 Billion Dollars | 762.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.611 | -0.14 ↓ % | 0.14 ↑ % | -9.59 ↓ % | 2.29 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7269 | 2.28 ↑ % | -10.00 ↓ % | 18.53 ↑ % | 2.21 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.86 | -0.05 ↓ % | -2.27 ↓ % | -6.11 ↓ % | 1.87 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1889015015 | -0.45 ↓ % | 6.99 ↑ % | -35.27 ↓ % | 1.85 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3454 | -0.92 ↓ % | -0.25 ↓ % | -0.10 ↓ % | 1.74 Billion Dollars | 177.10 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.13 | -0.32 ↓ % | -1.62 ↓ % | -1.80 ↓ % | 1.72 Billion Dollars | 357.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6861 | 0.22 ↑ % | 0.74 ↑ % | -3.00 ↓ % | 1.70 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708933601 | -0.58 ↓ % | -0.70 ↓ % | -13.19 ↓ % | 1.64 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | 0.00 ↑ % | 0.33 ↑ % | -1.79 ↓ % | 1.49 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034492 | -0.29 ↓ % | -0.28 ↓ % | -0.23 ↓ % | 1.43 Billion Dollars | 336.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | -0.28 ↓ % | 0.51 ↑ % | -3.79 ↓ % | 1.40 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.419 | -0.47 ↓ % | 0.43 ↑ % | 0.47 ↑ % | 1.31 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605416693 | -0.49 ↓ % | -0.23 ↓ % | -2.46 ↓ % | 1.27 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.15 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.014 | 0.22 ↑ % | 0.61 ↑ % | -1.01 ↓ % | 1.06 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0379775001 | 0.16 ↑ % | -1.96 ↓ % | 23.18 ↑ % | 1.04 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976499790 | -0.99 ↓ % | 2.03 ↑ % | -0.48 ↓ % | 1.04 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.06 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3301819689 | -0.59 ↓ % | -4.37 ↓ % | -10.30 ↓ % | 980.50 Million Dollars | 253.43 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.92 | 1.06 ↑ % | 5.19 ↑ % | 21.69 ↑ % | 952.76 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8330 | 0.12 ↑ % | -2.06 ↓ % | -0.84 ↓ % | 914.20 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7491 | -1.23 ↓ % | 2.98 ↑ % | -6.06 ↓ % | 907.32 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1051553857 | -0.65 ↓ % | 0.75 ↑ % | -6.43 ↓ % | 893.00 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0204 | 1.17 ↑ % | 5.67 ↑ % | 9.74 ↑ % | 809.77 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906680959 | -0.72 ↓ % | 1.39 ↑ % | 0.24 ↑ % | 806.15 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.821 | 0.22 ↑ % | -0.23 ↓ % | -3.87 ↓ % | 785.59 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.330 | -0.29 ↓ % | -2.77 ↓ % | -8.74 ↓ % | 774.29 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443550937 | 0.51 ↑ % | -1.55 ↓ % | -15.98 ↓ % | 736.62 Million Dollars | 333.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083620016 | -0.20 ↓ % | -0.02 ↓ % | -6.79 ↓ % | 713.11 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7431 | -0.12 ↓ % | 1.94 ↑ % | -10.60 ↓ % | 704.05 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9003 | -0.63 ↓ % | -1.19 ↓ % | 1.69 ↑ % | 686.46 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319488154 | -0.43 ↓ % | -1.08 ↓ % | -3.34 ↓ % | 637.02 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073574859 | -0.29 ↓ % | 2.16 ↑ % | 0.14 ↑ % | 632.63 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018947726 | 0.08 ↑ % | 0.10 ↑ % | -11.41 ↓ % | 629.25 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.029 | -0.71 ↓ % | -2.30 ↓ % | 0.18 ↑ % | 621.96 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007957311 | -0.36 ↓ % | 0.06 ↑ % | -2.86 ↓ % | 608.89 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9006 | -0.17 ↓ % | 1.38 ↑ % | -1.11 ↓ % | 581.95 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270751923 | -0.50 ↓ % | -1.29 ↓ % | -5.57 ↓ % | 569.42 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593107777 | -0.93 ↓ % | -1.17 ↓ % | -3.63 ↓ % | 557.17 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060195 | -0.09 ↓ % | -0.70 ↓ % | -3.30 ↓ % | 529.69 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 78 | 0.2312544360 | -2.82 ↓ % | 7.13 ↑ % | 29.01 ↑ % | 522.66 Million Dollars | 179.05 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0588120797 | -0.28 ↓ % | 0.07 ↑ % | 10.47 ↑ % | 518.43 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.050 | -0.17 ↓ % | -3.00 ↓ % | 31.64 ↑ % | 506.57 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.31 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7271 | -0.87 ↓ % | 1.56 ↑ % | -2.08 ↓ % | 477.17 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4254 | 0.14 ↑ % | 0.74 ↑ % | 1.28 ↑ % | 469.72 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072588735 | -0.55 ↓ % | 0.46 ↑ % | -1.79 ↓ % | 456.30 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.23 | -0.42 ↓ % | -1.79 ↓ % | 0.33 ↑ % | 454.49 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2484447290 | -0.47 ↓ % | 0.83 ↑ % | -3.62 ↓ % | 450.83 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638850816 | -0.44 ↓ % | -0.42 ↓ % | -4.42 ↓ % | 437.90 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3978153622 | -0.66 ↓ % | 2.62 ↑ % | 8.52 ↑ % | 429.24 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1569 | 0.00 ↑ % | 0.92 ↑ % | 0.82 ↑ % | 428.83 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5357 | -0.79 ↓ % | -4.03 ↓ % | -6.72 ↓ % | 422.50 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.15 | -6.78 ↓ % | -23.00 ↓ % | 4.23 ↑ % | 414.54 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | -0.07 ↓ % | -0.19 ↓ % | -4.81 ↓ % | 401.17 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2157113421 | -0.69 ↓ % | 16.65 ↑ % | -7.97 ↓ % | 388.28 Million Dollars | 233.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 384.58 Million Dollars | 363.04 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358023098 | 0.39 ↑ % | 0.71 ↑ % | -7.02 ↓ % | 370.18 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369244270 | -0.38 ↓ % | -0.64 ↓ % | -1.98 ↓ % | 349.64 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.06 | -0.53 ↓ % | -1.40 ↓ % | 0.91 ↑ % | 345.91 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0652482245 | -0.77 ↓ % | 6.82 ↑ % | 15.67 ↑ % | 338.87 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173050952 | -0.33 ↓ % | 2.72 ↑ % | 8.29 ↑ % | 332.64 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003347 | -0.36 ↓ % | -0.76 ↓ % | 2.04 ↑ % | 330.36 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
