Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,459.15 | -0.20 ↓ % | -0.36 ↓ % | -1.16 ↓ % | 1,409.40 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.88 | -0.15 ↓ % | -2.25 ↓ % | 2.02 ↑ % | 258.02 Billion Dollars | 23.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.19 Billion Dollars | 89.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4571 | 0.30 ↑ % | -0.81 ↓ % | 2.96 ↑ % | 89.29 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.02 | -0.14 ↓ % | -1.15 ↓ % | -2.82 ↓ % | 87.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 79.20 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.13 | 0.09 ↑ % | -0.87 ↓ % | 0.73 ↑ % | 50.94 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037575250 | 0.13 ↑ % | -0.23 ↓ % | 4.86 ↑ % | 28.78 Billion Dollars | 595.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946818506 | -0.24 ↓ % | 0.14 ↑ % | -1.69 ↓ % | 14.53 Billion Dollars | 973.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | -0.15 ↓ % | -4.57 ↓ % | 5.17 ↑ % | 10.18 Billion Dollars | 421.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715103267 | -0.17 ↓ % | 0.05 ↑ % | -0.64 ↓ % | 9.80 Billion Dollars | 465.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.97 | -0.23 ↓ % | 1.03 ↑ % | -0.75 ↓ % | 9.24 Billion Dollars | 282.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.03 ↑ % | 0.26 ↑ % | 1.54 ↑ % | 8.48 Billion Dollars | 791.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.098 | -0.16 ↓ % | -0.77 ↓ % | -1.13 ↓ % | 6.44 Billion Dollars | 696.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.90 | 0.13 ↑ % | -1.69 ↓ % | -4.54 ↓ % | 6.25 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676781348 | -0.07 ↓ % | -0.26 ↓ % | 3.24 ↑ % | 5.54 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429510908 | 0.28 ↑ % | -2.73 ↓ % | -2.78 ↓ % | 5.44 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.98 | -0.09 ↓ % | 0.84 ↑ % | 1.70 ↑ % | 4.31 Billion Dollars | 285.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.546 | -0.27 ↓ % | -0.48 ↓ % | -2.87 ↓ % | 4.12 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941428749 | 0.18 ↑ % | -0.67 ↓ % | -2.39 ↓ % | 4.08 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.82 | -0.26 ↓ % | -3.82 ↓ % | 11.65 ↑ % | 3.91 Billion Dollars | 401.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9747 | -0.15 ↓ % | 0.01 ↑ % | -5.65 ↓ % | 3.80 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060316 | -1.37 ↓ % | 4.43 ↑ % | 1.61 ↑ % | 3.55 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 298.70 | -1.67 ↓ % | 15.25 ↑ % | 29.74 ↑ % | 3.21 Billion Dollars | 689.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753807483 | 0.03 ↑ % | -1.34 ↓ % | -1.44 ↓ % | 3.19 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2254 | 1.51 ↑ % | -3.70 ↓ % | -6.12 ↓ % | 3.01 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,678.34 | -0.70 ↓ % | -2.47 ↓ % | -7.62 ↓ % | 2.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5422 | -0.12 ↓ % | -0.22 ↓ % | 1.74 ↑ % | 2.58 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0922560893 | -1.56 ↓ % | -4.67 ↓ % | -10.86 ↓ % | 2.55 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7560 | -0.22 ↓ % | -1.23 ↓ % | 4.61 ↑ % | 2.48 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,684.48 | -0.64 ↓ % | -2.45 ↓ % | -8.07 ↓ % | 2.35 Billion Dollars | 796.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.620 | 0.07 ↑ % | -1.10 ↓ % | -9.20 ↓ % | 2.29 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6923 | -4.46 ↓ % | -10.20 ↓ % | 16.81 ↑ % | 2.17 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.94 | -0.51 ↓ % | -3.31 ↓ % | -6.65 ↓ % | 1.87 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1900497768 | 0.54 ↑ % | 7.65 ↑ % | -34.69 ↓ % | 1.86 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3577 | -0.06 ↓ % | -0.87 ↓ % | -0.30 ↓ % | 1.75 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.60 | 0.22 ↑ % | -2.60 ↓ % | -1.10 ↓ % | 1.73 Billion Dollars | 371.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6847 | -0.28 ↓ % | -0.36 ↓ % | -3.66 ↓ % | 1.70 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712908697 | -0.06 ↓ % | -0.12 ↓ % | -13.32 ↓ % | 1.64 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.08 ↓ % | -0.54 ↓ % | -1.75 ↓ % | 1.49 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034620 | -0.10 ↓ % | -0.25 ↓ % | 1.09 ↑ % | 1.43 Billion Dollars | 343.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.550 | 0.34 ↑ % | 0.06 ↑ % | -4.16 ↓ % | 1.40 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.463 | -0.15 ↓ % | 0.03 ↑ % | 1.18 ↑ % | 1.32 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2620968360 | 0.13 ↑ % | -0.65 ↓ % | -1.56 ↓ % | 1.28 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.15 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | 0.00 ↑ % | -0.38 ↓ % | -1.36 ↓ % | 1.06 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0986982202 | 0.05 ↑ % | 2.72 ↑ % | 0.73 ↑ % | 1.05 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379332678 | -0.29 ↓ % | -2.55 ↓ % | 23.55 ↑ % | 1.04 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3322829152 | -0.03 ↓ % | -5.50 ↓ % | -9.56 ↓ % | 986.74 Million Dollars | 262.81 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.17 | 0.47 ↑ % | 3.79 ↑ % | 20.25 ↑ % | 943.73 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7844 | -0.28 ↓ % | 4.44 ↑ % | -3.11 ↓ % | 925.65 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8334 | 0.74 ↑ % | -2.89 ↓ % | -0.80 ↓ % | 914.41 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1059352601 | 0.62 ↑ % | 0.12 ↑ % | -4.66 ↓ % | 899.62 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914026246 | 0.39 ↑ % | 1.60 ↑ % | 0.88 ↑ % | 812.68 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0102 | 2.24 ↑ % | 3.63 ↑ % | 8.56 ↑ % | 801.67 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.802 | 0.11 ↑ % | -1.99 ↓ % | -3.93 ↓ % | 783.48 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.350 | -0.44 ↓ % | -2.77 ↓ % | 2.94 ↑ % | 778.80 Million Dollars | 155.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441284770 | -0.63 ↓ % | -3.38 ↓ % | -17.22 ↓ % | 732.86 Million Dollars | 309.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083774501 | -0.10 ↓ % | -0.43 ↓ % | -6.75 ↓ % | 714.43 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7474 | -0.79 ↓ % | 0.60 ↑ % | -10.93 ↓ % | 705.77 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9070 | -0.18 ↓ % | -1.34 ↓ % | 2.58 ↑ % | 691.51 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321135209 | 1.79 ↑ % | -0.61 ↓ % | -2.47 ↓ % | 640.30 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073845957 | -0.05 ↓ % | 2.07 ↑ % | 0.70 ↑ % | 634.96 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018928148 | -0.07 ↓ % | -1.78 ↓ % | -11.58 ↓ % | 628.60 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.039 | 0.41 ↑ % | -2.35 ↓ % | 0.55 ↑ % | 624.92 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012046653 | 0.17 ↑ % | -0.51 ↓ % | -2.31 ↓ % | 611.36 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9025 | -0.29 ↓ % | 0.89 ↑ % | -0.95 ↓ % | 583.15 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271890994 | -0.09 ↓ % | -1.65 ↓ % | -5.12 ↓ % | 571.78 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608418254 | 0.17 ↑ % | -0.78 ↓ % | -2.25 ↓ % | 562.52 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 77 | 0.2376644330 | 0.51 ↑ % | 8.23 ↑ % | 26.14 ↑ % | 537.14 Million Dollars | 174.35 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060325 | -0.61 ↓ % | -1.12 ↓ % | -2.90 ↓ % | 530.83 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0590759863 | 1.21 ↑ % | 1.67 ↑ % | 10.55 ↑ % | 520.76 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.093 | -0.86 ↓ % | -1.92 ↓ % | 36.80 ↑ % | 510.18 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.28 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7331 | 0.21 ↑ % | 1.37 ↑ % | -1.20 ↓ % | 481.15 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4233 | -0.09 ↓ % | -0.44 ↓ % | 1.36 ↑ % | 469.01 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073102276 | -0.34 ↓ % | 0.27 ↑ % | -0.76 ↓ % | 459.52 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.31 | -0.74 ↓ % | -0.56 ↓ % | -2.20 ↓ % | 456.03 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2497975438 | -0.25 ↓ % | 0.22 ↑ % | -3.13 ↓ % | 453.28 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.64 | -1.78 ↓ % | -16.42 ↓ % | 13.73 ↑ % | 443.68 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641816882 | -0.20 ↓ % | -0.90 ↓ % | -3.02 ↓ % | 439.93 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3997856050 | 0.15 ↑ % | 2.61 ↑ % | 8.24 ↑ % | 431.37 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1568 | 0.00 ↓ % | 0.85 ↑ % | 0.58 ↑ % | 428.78 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5401 | 0.29 ↑ % | -6.70 ↓ % | -5.39 ↓ % | 426.04 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.79 | 0.07 ↑ % | -0.63 ↓ % | -4.85 ↓ % | 401.55 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2187586772 | 1.44 ↑ % | 18.31 ↑ % | -7.93 ↓ % | 393.77 Million Dollars | 244.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 384.69 Million Dollars | 370.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356940112 | -0.47 ↓ % | -0.63 ↓ % | -6.26 ↓ % | 369.06 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2379869047 | -0.48 ↓ % | -0.86 ↓ % | -2.18 ↓ % | 351.20 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.79 | -0.25 ↓ % | -2.02 ↓ % | 1.43 ↑ % | 347.83 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0654495094 | -0.18 ↓ % | 6.47 ↑ % | 15.34 ↑ % | 339.92 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173725583 | -0.22 ↓ % | 2.03 ↑ % | 8.72 ↑ % | 333.94 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1665602582 | 0.69 ↑ % | 0.81 ↑ % | -1.21 ↓ % | 331.28 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
