Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,555.89 | -0.31 ↓ % | -0.39 ↓ % | -1.46 ↓ % | 1,411.33 Billion Dollars | 44.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.57 | -0.38 ↓ % | -2.33 ↓ % | 1.32 ↑ % | 258.23 Billion Dollars | 23.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 184.19 Billion Dollars | 89.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4552 | 0.14 ↑ % | -0.67 ↓ % | 2.27 ↑ % | 89.17 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.30 | -0.05 ↓ % | -0.95 ↓ % | -2.68 ↓ % | 87.72 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.21 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.44 | 0.21 ↑ % | -0.39 ↓ % | 0.40 ↑ % | 51.12 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033380848 | -0.14 ↓ % | -0.13 ↓ % | 4.69 ↑ % | 28.74 Billion Dollars | 598.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948432466 | 0.31 ↑ % | 0.34 ↑ % | -1.82 ↓ % | 14.56 Billion Dollars | 972.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.85 | 0.64 ↑ % | -3.60 ↓ % | 5.93 ↑ % | 10.24 Billion Dollars | 421.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718564399 | 0.37 ↑ % | 0.20 ↑ % | -0.84 ↓ % | 9.81 Billion Dollars | 468.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.33 | -0.35 ↓ % | 1.29 ↑ % | -0.86 ↓ % | 9.25 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | -0.05 ↓ % | 0.20 ↑ % | 1.48 ↑ % | 8.48 Billion Dollars | 791.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.123 | 0.02 ↑ % | -0.52 ↓ % | -1.54 ↓ % | 6.46 Billion Dollars | 699.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.49 | 0.06 ↑ % | -2.16 ↓ % | -4.97 ↓ % | 6.24 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681652159 | 0.78 ↑ % | -0.17 ↓ % | 2.72 ↑ % | 5.55 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424278466 | -0.42 ↓ % | -3.10 ↓ % | -3.18 ↓ % | 5.42 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.96 | 0.02 ↑ % | 0.68 ↑ % | 1.23 ↑ % | 4.31 Billion Dollars | 286.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | 0.10 ↑ % | -0.35 ↓ % | -3.82 ↓ % | 4.13 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941470994 | -0.08 ↓ % | -0.87 ↓ % | -2.85 ↓ % | 4.08 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.21 | 0.44 ↑ % | -3.51 ↓ % | 11.31 ↑ % | 3.93 Billion Dollars | 403.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9772 | 0.59 ↑ % | 0.01 ↑ % | -5.74 ↓ % | 3.81 Billion Dollars | 372.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060704 | 0.06 ↑ % | 4.93 ↑ % | 2.26 ↑ % | 3.58 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 298.90 | 1.11 ↑ % | 14.53 ↑ % | 30.19 ↑ % | 3.21 Billion Dollars | 665.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753201088 | -0.03 ↓ % | -1.43 ↓ % | -1.76 ↓ % | 3.18 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2147 | 0.48 ↑ % | -4.84 ↓ % | -7.32 ↓ % | 2.99 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,686.53 | -0.58 ↓ % | -2.59 ↓ % | -7.55 ↓ % | 2.65 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5428 | -0.04 ↓ % | -0.14 ↓ % | 1.17 ↑ % | 2.58 Billion Dollars | 192.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0926086034 | -1.25 ↓ % | -4.30 ↓ % | -10.46 ↓ % | 2.56 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7563 | -0.16 ↓ % | -1.89 ↓ % | 4.78 ↑ % | 2.48 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,695.66 | -0.62 ↓ % | -2.64 ↓ % | -7.95 ↓ % | 2.36 Billion Dollars | 803.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.626 | 0.34 ↑ % | -1.00 ↓ % | -9.49 ↓ % | 2.30 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7655 | 0.51 ↑ % | -6.43 ↓ % | 22.01 ↑ % | 2.26 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1909310999 | 3.17 ↑ % | 8.21 ↑ % | -34.78 ↓ % | 1.87 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.24 | 0.04 ↑ % | -2.75 ↓ % | -6.53 ↓ % | 1.87 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3620 | 0.60 ↑ % | -0.28 ↓ % | -1.15 ↓ % | 1.76 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.65 | 0.28 ↑ % | -2.42 ↓ % | -1.66 ↓ % | 1.73 Billion Dollars | 373.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | -0.05 ↓ % | -0.31 ↓ % | -3.56 ↓ % | 1.70 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713475635 | -0.09 ↓ % | -0.06 ↓ % | -12.99 ↓ % | 1.65 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.10 ↓ % | -0.50 ↓ % | -1.65 ↓ % | 1.49 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034743 | 1.02 ↑ % | -0.01 ↓ % | 0.72 ↑ % | 1.44 Billion Dollars | 341.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.545 | 0.08 ↑ % | -0.43 ↓ % | -4.43 ↓ % | 1.40 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.470 | 0.35 ↑ % | -0.03 ↓ % | 0.90 ↑ % | 1.32 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624378100 | 0.59 ↑ % | -0.71 ↓ % | -1.99 ↓ % | 1.28 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.06 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.15 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | 0.02 ↑ % | -0.26 ↓ % | -1.65 ↓ % | 1.06 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989004461 | 0.97 ↑ % | 2.84 ↑ % | 0.23 ↑ % | 1.05 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381669096 | -0.03 ↓ % | -1.70 ↓ % | 24.22 ↑ % | 1.04 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.06 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3332814082 | 0.87 ↑ % | -5.81 ↓ % | -9.61 ↓ % | 989.71 Million Dollars | 263.29 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.63 | -0.93 ↓ % | 2.80 ↑ % | 18.94 ↑ % | 937.24 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7967 | 2.19 ↑ % | 5.17 ↑ % | -1.49 ↓ % | 932.00 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8323 | 1.69 ↑ % | -3.16 ↓ % | -1.11 ↓ % | 913.89 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057407474 | 0.75 ↑ % | -0.47 ↓ % | -4.91 ↓ % | 897.97 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914319943 | 1.25 ↑ % | 1.53 ↑ % | 0.42 ↑ % | 812.94 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9930 | 1.96 ↑ % | 1.72 ↑ % | 6.09 ↑ % | 788.00 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.804 | 0.35 ↑ % | -1.58 ↓ % | -4.17 ↓ % | 783.66 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.358 | -0.65 ↓ % | -2.85 ↓ % | 5.79 ↑ % | 780.70 Million Dollars | 155.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442715554 | -0.02 ↓ % | -3.21 ↓ % | -17.95 ↓ % | 735.24 Million Dollars | 310.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083816197 | 0.04 ↑ % | -0.50 ↓ % | -6.99 ↓ % | 714.78 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7542 | -0.18 ↓ % | 0.13 ↑ % | -11.34 ↓ % | 708.53 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9099 | 0.46 ↑ % | -1.05 ↓ % | 1.95 ↑ % | 693.72 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073965424 | 0.85 ↑ % | 2.01 ↑ % | 0.52 ↑ % | 635.99 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318209637 | 1.45 ↑ % | -0.69 ↓ % | -3.34 ↓ % | 634.47 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019005020 | 0.43 ↑ % | -2.07 ↓ % | -11.79 ↓ % | 631.15 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.038 | -0.54 ↓ % | -3.39 ↓ % | -0.21 ↓ % | 624.71 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011956351 | 0.51 ↑ % | -0.70 ↓ % | -3.02 ↓ % | 611.31 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9040 | -0.59 ↓ % | 0.64 ↑ % | -1.35 ↓ % | 584.11 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272767069 | -0.09 ↓ % | -1.61 ↓ % | -5.03 ↓ % | 573.60 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612641461 | 1.10 ↑ % | -0.65 ↓ % | -2.34 ↓ % | 564.00 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 77 | 0.2390666353 | 3.31 ↑ % | 8.93 ↑ % | 25.12 ↑ % | 540.31 Million Dollars | 169.06 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060753 | 0.95 ↑ % | -0.35 ↓ % | -2.59 ↓ % | 534.59 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585294830 | 0.27 ↑ % | 0.07 ↑ % | 9.55 ↑ % | 515.94 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.145 | 0.14 ↑ % | -2.12 ↓ % | 41.92 ↑ % | 514.54 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7368 | 1.49 ↑ % | 1.83 ↑ % | -0.96 ↓ % | 483.54 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4257 | 0.19 ↑ % | -0.27 ↓ % | 1.33 ↑ % | 469.79 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073776727 | 1.10 ↑ % | 0.80 ↑ % | -0.14 ↓ % | 463.76 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.29 | -0.39 ↓ % | -2.15 ↓ % | -2.55 ↓ % | 455.64 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2506000223 | 0.60 ↑ % | 0.36 ↑ % | -3.41 ↓ % | 454.74 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0644572232 | 0.29 ↑ % | -0.57 ↓ % | -2.54 ↓ % | 441.82 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.16 | -6.85 ↓ % | -18.90 ↓ % | 12.80 ↑ % | 434.31 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3999703541 | 0.31 ↑ % | 2.21 ↑ % | 7.88 ↑ % | 431.56 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1563 | -0.01 ↓ % | 0.83 ↑ % | 0.51 ↑ % | 428.60 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5415 | 0.61 ↑ % | -7.28 ↓ % | -5.92 ↓ % | 427.14 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.83 | 0.24 ↑ % | -1.00 ↓ % | -5.49 ↓ % | 402.07 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2192098692 | 1.83 ↑ % | 17.69 ↑ % | -8.15 ↓ % | 394.58 Million Dollars | 249.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 384.72 Million Dollars | 367.60 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359062590 | 0.02 ↑ % | -0.78 ↓ % | -5.91 ↓ % | 371.25 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2392776219 | -0.27 ↓ % | -0.52 ↓ % | -2.51 ↓ % | 353.11 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.25 | 0.49 ↑ % | -1.72 ↓ % | 1.61 ↑ % | 349.05 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0649938376 | -0.20 ↓ % | 5.93 ↑ % | 15.30 ↑ % | 337.55 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173846625 | -0.52 ↓ % | 2.67 ↑ % | 8.88 ↑ % | 334.17 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1664280181 | 1.26 ↑ % | 0.15 ↑ % | -1.91 ↓ % | 331.02 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
