Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,147.09 | 0.40 ↑ % | -0.26 ↓ % | -5.81 ↓ % | 1,681.46 Billion Dollars | 72.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,701.82 | 0.86 ↑ % | -4.08 ↓ % | -8.35 ↓ % | 326.09 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 185.53 Billion Dollars | 142.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.57 | 0.40 ↑ % | -0.79 ↓ % | -3.57 ↓ % | 116.94 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7288 | -0.58 ↓ % | -4.10 ↓ % | -9.86 ↓ % | 105.20 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 70.08 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.29 | 0.34 ↑ % | -0.02 ↓ % | -7.74 ↓ % | 66.41 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935754012 | 0.28 ↑ % | -0.29 ↓ % | -0.84 ↓ % | 27.81 Billion Dollars | 879.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1163129655 | 0.50 ↑ % | -0.30 ↓ % | -6.33 ↓ % | 19.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3242246241 | 0.18 ↑ % | -3.17 ↓ % | -9.89 ↓ % | 11.69 Billion Dollars | 781.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.07 | 0.32 ↑ % | -0.69 ↓ % | -6.30 ↓ % | 11.05 Billion Dollars | 507.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.10 | 0.04 ↑ % | -2.23 ↓ % | 38.86 ↑ % | 9.39 Billion Dollars | 842.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.83 | 0.95 ↑ % | 2.61 ↑ % | -9.71 ↓ % | 8.57 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | -0.02 ↓ % | 0.12 ↑ % | 3.81 ↑ % | 8.52 Billion Dollars | 874.10 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.78 | 0.41 ↑ % | -2.74 ↓ % | -11.53 ↓ % | 7.64 Billion Dollars | 616.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1858697779 | 0.92 ↑ % | 5.88 ↑ % | 20.92 ↑ % | 6.99 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.57 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1920472099 | -0.07 ↓ % | -3.42 ↓ % | -9.22 ↓ % | 6.24 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.53 | -0.02 ↓ % | -3.89 ↓ % | -7.99 ↓ % | 5.57 Billion Dollars | 499.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.35 | 0.63 ↑ % | -0.93 ↓ % | -3.15 ↓ % | 5.02 Billion Dollars | 642.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2760 | 0.61 ↑ % | -3.13 ↓ % | -14.02 ↓ % | 4.84 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.91 | 0.56 ↑ % | -1.02 ↓ % | -9.88 ↓ % | 4.71 Billion Dollars | 479.02 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072295 | 0.28 ↑ % | -1.65 ↓ % | -8.04 ↓ % | 4.26 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0988201695 | 0.10 ↑ % | -2.06 ↓ % | -9.68 ↓ % | 4.25 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1542338838 | 0.36 ↑ % | -1.82 ↓ % | -10.11 ↓ % | 4.12 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.56 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4528 | 0.31 ↑ % | -0.44 ↓ % | -4.84 ↓ % | 3.54 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0837164034 | 0.62 ↑ % | -4.73 ↓ % | -8.27 ↓ % | 3.33 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6933 | 0.46 ↑ % | -2.46 ↓ % | -11.56 ↓ % | 2.81 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.271 | 0.90 ↑ % | -2.52 ↓ % | -11.97 ↓ % | 2.71 Billion Dollars | 278.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7772 | -0.04 ↓ % | -7.64 ↓ % | -11.28 ↓ % | 2.53 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.429 | 0.37 ↑ % | -1.07 ↓ % | -5.92 ↓ % | 2.40 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,892.47 | 0.91 ↑ % | -9.04 ↓ % | -1.86 ↓ % | 2.39 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.69 | 0.69 ↑ % | -2.75 ↓ % | -9.47 ↓ % | 2.28 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,925.49 | 0.98 ↑ % | -8.96 ↓ % | -1.44 ↓ % | 2.14 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.86 | 0.67 ↑ % | -5.60 ↓ % | -11.29 ↓ % | 2.13 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.33 | 0.48 ↑ % | -1.15 ↓ % | -1.01 ↓ % | 2.13 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046385 | 0.51 ↑ % | -1.71 ↓ % | -7.73 ↓ % | 1.92 Billion Dollars | 517.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4140 | 0.05 ↑ % | -8.18 ↓ % | -10.80 ↓ % | 1.79 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3253 | 0.56 ↑ % | -3.80 ↓ % | -12.03 ↓ % | 1.70 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.013 | 0.48 ↑ % | -1.83 ↓ % | -12.61 ↓ % | 1.65 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.62 | 0.42 ↑ % | -1.64 ↓ % | -8.41 ↓ % | 1.65 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6082 | 0.53 ↑ % | -1.91 ↓ % | -5.27 ↓ % | 1.57 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3121562807 | 0.27 ↑ % | -0.81 ↓ % | -9.88 ↓ % | 1.52 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0646666286 | -0.12 ↓ % | -0.32 ↓ % | -2.83 ↓ % | 1.49 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1672237078 | 0.23 ↑ % | 2.69 ↑ % | -8.25 ↓ % | 1.43 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.404 | 2.34 ↑ % | 0.77 ↑ % | -7.27 ↓ % | 1.36 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | 0.60 ↑ % | -1.11 ↓ % | -5.11 ↓ % | 1.35 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4778848092 | 0.95 ↑ % | 0.13 ↑ % | 2.11 ↑ % | 1.33 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1533908003 | 0.46 ↑ % | -2.58 ↓ % | -12.15 ↓ % | 1.22 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1118931001 | 0.64 ↑ % | -0.53 ↓ % | -12.31 ↓ % | 1.18 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4527 | 0.63 ↑ % | -2.13 ↓ % | -6.07 ↓ % | 1.11 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.311 | 0.45 ↑ % | -1.48 ↓ % | -5.74 ↓ % | 1.07 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.099 | 0.20 ↑ % | -1.32 ↓ % | -10.67 ↓ % | 1.03 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375436889 | 0.16 ↑ % | -2.45 ↓ % | -6.26 ↓ % | 1.02 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028229656 | 0.34 ↑ % | -1.35 ↓ % | 18.49 ↑ % | 999.33 Million Dollars | 294.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1111094787 | -0.08 ↓ % | -3.24 ↓ % | -7.76 ↓ % | 985.33 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.529 | 0.45 ↑ % | -0.74 ↓ % | -6.46 ↓ % | 905.77 Million Dollars | 206.33 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1549311862 | 0.61 ↑ % | -2.28 ↓ % | -12.35 ↓ % | 902.75 Million Dollars | 144.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6813 | 0.33 ↑ % | -4.06 ↓ % | -17.24 ↓ % | 872.12 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1729 | 0.52 ↑ % | -1.27 ↓ % | -10.17 ↓ % | 869.25 Million Dollars | 144.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.64 | 0.51 ↑ % | -2.62 ↓ % | -10.90 ↓ % | 852.78 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0506941915 | -0.63 ↓ % | -6.82 ↓ % | -8.88 ↓ % | 841.90 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100565738 | 0.16 ↑ % | -1.68 ↓ % | -2.46 ↓ % | 839.40 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092439040 | 0.53 ↑ % | -1.89 ↓ % | -9.71 ↓ % | 794.84 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 758.86 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080270 | 0.06 ↑ % | -2.33 ↓ % | -10.81 ↓ % | 706.34 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362484665 | -0.02 ↓ % | -1.87 ↓ % | -12.01 ↓ % | 691.89 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 34.89 | -4.97 ↓ % | -21.17 ↓ % | -11.80 ↓ % | 683.79 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2032342856 | 1.55 ↑ % | 1.49 ↑ % | 5.54 ↑ % | 659.27 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.19 | 0.46 ↑ % | -5.57 ↓ % | -23.76 ↓ % | 643.67 Million Dollars | 174.39 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0953328481 | 0.49 ↑ % | -4.42 ↓ % | -10.57 ↓ % | 630.36 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7996 | 0.47 ↑ % | -6.22 ↓ % | -20.90 ↓ % | 629.09 Million Dollars | 194.55 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9759 | -0.81 ↓ % | -2.39 ↓ % | -14.74 ↓ % | 585.07 Million Dollars | 142.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9041 | 0.25 ↑ % | -0.37 ↓ % | -3.95 ↓ % | 584.17 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7002 | 0.85 ↑ % | -4.94 ↓ % | -11.53 ↓ % | 567.02 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088179327 | 0.14 ↑ % | -3.71 ↓ % | -10.68 ↓ % | 554.30 Million Dollars | 172.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5058 | 0.93 ↑ % | -0.95 ↓ % | -13.75 ↓ % | 543.11 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2877387145 | 0.50 ↑ % | 1.83 ↑ % | -6.06 ↓ % | 522.13 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2639202106 | 0.37 ↑ % | -2.44 ↓ % | -12.89 ↓ % | 513.09 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0494734292 | 1.03 ↑ % | 5.12 ↑ % | -1.73 ↓ % | 506.98 Million Dollars | 121.76 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 493.30 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7427 | -0.02 ↓ % | -4.19 ↓ % | -10.71 ↓ % | 487.44 Million Dollars | 136.04 Million Dollars | 0.0000000000 |
| 89 | 0.2059758449 | -0.01 ↓ % | -3.60 ↓ % | -11.71 ↓ % | 471.14 Million Dollars | 63.38 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3158476326 | -0.20 ↓ % | -4.29 ↓ % | -12.81 ↓ % | 461.28 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2065 | 0.71 ↑ % | 0.50 ↑ % | 1.17 ↑ % | 456.85 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 454.72 Million Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7348 | -1.19 ↓ % | 5.90 ↑ % | 0.62 ↑ % | 433.70 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1204534391 | 0.33 ↑ % | 0.28 ↑ % | -13.42 ↓ % | 418.14 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234980964 | -0.05 ↓ % | -11.50 ↓ % | 23.70 ↑ % | 413.57 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2074821931 | 0.64 ↑ % | -2.00 ↓ % | -16.40 ↓ % | 412.68 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1852 | -0.12 ↓ % | -0.93 ↓ % | 0.35 ↑ % | 412.22 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.993 | 0.30 ↑ % | -2.44 ↓ % | -12.49 ↓ % | 399.22 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4711055649 | 0.66 ↑ % | -1.90 ↓ % | -9.79 ↓ % | 398.82 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4278510603 | 0.60 ↑ % | -0.43 ↓ % | -10.76 ↓ % | 392.37 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
