Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,663.14 | -0.33 ↓ % | -0.11 ↓ % | -7.08 ↓ % | 1,671.79 Billion Dollars | 71.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,711.26 | -0.89 ↓ % | -2.70 ↓ % | -8.38 ↓ % | 327.23 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 185.58 Billion Dollars | 138.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.03 | -0.01 ↓ % | -1.07 ↓ % | -4.83 ↓ % | 115.91 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7563 | -0.92 ↓ % | -1.64 ↓ % | -8.65 ↓ % | 106.88 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 70.15 Billion Dollars | 17.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.85 | -0.33 ↓ % | 1.16 ↑ % | -7.93 ↓ % | 66.72 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2948361542 | 0.29 ↑ % | 0.71 ↑ % | -1.16 ↓ % | 27.93 Billion Dollars | 868.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1170138285 | -0.47 ↓ % | 1.37 ↑ % | -6.20 ↓ % | 19.72 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3268372248 | -0.64 ↓ % | -0.99 ↓ % | -9.64 ↓ % | 11.78 Billion Dollars | 757.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.19 | -0.53 ↓ % | -0.05 ↓ % | -6.15 ↓ % | 11.08 Billion Dollars | 506.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.70 | -0.31 ↓ % | -0.91 ↓ % | 41.86 ↑ % | 9.58 Billion Dollars | 846.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.246 | 0.40 ↑ % | 0.72 ↑ % | 3.88 ↑ % | 8.52 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 459.42 | -0.94 ↓ % | 1.23 ↑ % | -10.96 ↓ % | 8.47 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.83 | -0.59 ↓ % | -0.96 ↓ % | -11.56 ↓ % | 7.67 Billion Dollars | 585.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1780271361 | 0.59 ↑ % | 1.86 ↑ % | 18.76 ↑ % | 6.70 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1936251618 | -0.50 ↓ % | -1.59 ↓ % | -8.57 ↓ % | 6.30 Billion Dollars | 199.93 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.06 | -0.24 ↓ % | -2.45 ↓ % | -8.27 ↓ % | 5.60 Billion Dollars | 491.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.33 | -0.26 ↓ % | 0.49 ↑ % | -3.75 ↓ % | 5.02 Billion Dollars | 627.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2852 | -1.14 ↓ % | -0.92 ↓ % | -14.01 ↓ % | 4.87 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.58 ↓ % | -0.33 ↓ % | -10.18 ↓ % | 4.71 Billion Dollars | 474.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072687 | -0.74 ↓ % | -0.05 ↓ % | -8.17 ↓ % | 4.28 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0993145938 | -0.73 ↓ % | -0.68 ↓ % | -9.79 ↓ % | 4.27 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1549490812 | -0.19 ↓ % | -0.48 ↓ % | -10.88 ↓ % | 4.14 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.62 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4592 | -0.13 ↓ % | 0.78 ↑ % | -4.35 ↓ % | 3.55 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0840214360 | -0.54 ↓ % | -4.04 ↓ % | -8.46 ↓ % | 3.35 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7006 | -0.47 ↓ % | -1.21 ↓ % | -11.69 ↓ % | 2.82 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.278 | -0.73 ↓ % | -1.10 ↓ % | -12.12 ↓ % | 2.72 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7808 | 0.67 ↑ % | -6.63 ↓ % | -11.38 ↓ % | 2.54 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.418 | 0.42 ↑ % | -1.43 ↓ % | -6.00 ↓ % | 2.39 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,888.24 | -0.13 ↓ % | -7.83 ↓ % | -1.79 ↓ % | 2.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.26 | -0.12 ↓ % | -1.17 ↓ % | -9.89 ↓ % | 2.29 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 139.47 | -0.85 ↓ % | -3.73 ↓ % | -11.32 ↓ % | 2.14 Billion Dollars | 352.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,922.58 | 0.02 ↑ % | -7.71 ↓ % | -1.40 ↓ % | 2.14 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.13 | -0.43 ↓ % | -0.43 ↓ % | -1.87 ↓ % | 2.12 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046680 | -1.05 ↓ % | 0.31 ↑ % | -7.91 ↓ % | 1.93 Billion Dollars | 508.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4189 | -0.84 ↓ % | -7.15 ↓ % | -10.52 ↓ % | 1.79 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3288 | -0.82 ↓ % | -2.19 ↓ % | -11.83 ↓ % | 1.71 Billion Dollars | 220.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.69 | -0.41 ↓ % | 0.05 ↑ % | -8.13 ↓ % | 1.66 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | -0.66 ↓ % | -0.72 ↓ % | -12.57 ↓ % | 1.65 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6091 | -0.78 ↓ % | 0.15 ↑ % | -4.02 ↓ % | 1.57 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3144260011 | -0.69 ↓ % | 1.82 ↑ % | -10.04 ↓ % | 1.53 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650956439 | 0.40 ↑ % | 0.52 ↑ % | -1.46 ↓ % | 1.50 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1672819679 | -0.24 ↓ % | 3.86 ↑ % | -8.40 ↓ % | 1.43 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.374 | -2.11 ↓ % | -6.21 ↓ % | -7.27 ↓ % | 1.35 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.16 | -0.29 ↓ % | -1.29 ↓ % | -5.56 ↓ % | 1.34 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4762573731 | 0.24 ↑ % | 0.57 ↑ % | 1.17 ↑ % | 1.33 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1544489804 | -0.78 ↓ % | -0.26 ↓ % | -12.05 ↓ % | 1.23 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1125009503 | -0.65 ↓ % | 1.19 ↑ % | -12.44 ↓ % | 1.19 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | 0.00 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4581 | -0.75 ↓ % | -0.56 ↓ % | -6.49 ↓ % | 1.12 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.325 | -0.48 ↓ % | -0.66 ↓ % | -5.84 ↓ % | 1.07 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.112 | -0.63 ↓ % | 0.30 ↑ % | -10.72 ↓ % | 1.04 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376948346 | -0.31 ↓ % | -0.36 ↓ % | -6.33 ↓ % | 1.02 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028596390 | -0.45 ↓ % | 0.03 ↑ % | 18.76 ↑ % | 1.01 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1122119019 | -1.18 ↓ % | -1.36 ↓ % | -6.86 ↓ % | 995.11 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.544 | -0.53 ↓ % | 0.05 ↑ % | -6.30 ↓ % | 908.75 Million Dollars | 199.28 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1554843757 | -0.73 ↓ % | -0.27 ↓ % | -12.35 ↓ % | 905.97 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6931 | -0.75 ↓ % | -2.40 ↓ % | -17.26 ↓ % | 878.24 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1805 | -0.91 ↓ % | 0.26 ↑ % | -9.93 ↓ % | 874.90 Million Dollars | 139.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.36 | -0.52 ↓ % | -1.48 ↓ % | -9.59 ↓ % | 861.52 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0517120251 | 0.18 ↑ % | -4.06 ↓ % | -7.73 ↓ % | 858.80 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101169344 | -0.81 ↓ % | -1.14 ↓ % | -3.00 ↓ % | 840.82 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092921774 | -0.68 ↓ % | -0.15 ↓ % | -9.62 ↓ % | 798.99 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 758.96 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080933 | -0.83 ↓ % | -0.29 ↓ % | -10.57 ↓ % | 712.17 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.30 | 0.53 ↑ % | -17.76 ↓ % | -12.75 ↓ % | 711.45 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365859047 | -0.11 ↓ % | -0.42 ↓ % | -12.01 ↓ % | 698.33 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2020280994 | -1.00 ↓ % | 0.83 ↑ % | 4.35 ↑ % | 655.36 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.11 | -0.87 ↓ % | -4.81 ↓ % | -27.24 ↓ % | 642.67 Million Dollars | 174.52 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0953178191 | -0.20 ↓ % | -3.56 ↓ % | -11.18 ↓ % | 630.26 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7980 | -0.82 ↓ % | -5.86 ↓ % | -20.26 ↓ % | 628.53 Million Dollars | 194.43 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.014 | -1.79 ↓ % | 3.72 ↑ % | -12.45 ↓ % | 596.33 Million Dollars | 147.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9029 | -0.22 ↓ % | 0.11 ↑ % | -4.82 ↓ % | 583.43 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6866 | -0.48 ↓ % | -5.22 ↓ % | -12.58 ↓ % | 562.48 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0089162880 | -1.25 ↓ % | -1.34 ↓ % | -9.91 ↓ % | 560.48 Million Dollars | 167.31 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5079 | -0.68 ↓ % | 0.56 ↑ % | -13.21 ↓ % | 545.38 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2873807551 | -1.58 ↓ % | 2.71 ↑ % | -6.98 ↓ % | 521.48 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2654178201 | -1.21 ↓ % | 0.32 ↑ % | -13.18 ↓ % | 516.00 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0494297096 | -1.48 ↓ % | 6.42 ↑ % | -1.59 ↓ % | 506.53 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | 0.05 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 493.54 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7501 | -0.96 ↓ % | -1.94 ↓ % | -10.68 ↓ % | 492.30 Million Dollars | 136.27 Million Dollars | 0.0000000000 |
| 89 | 0.2077343586 | -1.05 ↓ % | -1.19 ↓ % | -11.66 ↓ % | 475.16 Million Dollars | 61.76 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3187120655 | -1.35 ↓ % | -2.54 ↓ % | -12.51 ↓ % | 465.46 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2090 | -0.54 ↓ % | 0.46 ↑ % | 1.48 ↑ % | 457.80 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 454.82 Million Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7793 | 0.83 ↑ % | 9.67 ↑ % | 2.27 ↑ % | 444.82 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0238498300 | -0.71 ↓ % | -11.32 ↓ % | 25.05 ↑ % | 419.76 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1203733262 | -1.39 ↓ % | -1.41 ↓ % | -15.27 ↓ % | 417.87 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2083402658 | -0.69 ↓ % | -0.54 ↓ % | -16.69 ↓ % | 414.38 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1869 | -0.08 ↓ % | -0.70 ↓ % | 0.51 ↑ % | 412.79 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.022 | -0.83 ↓ % | -0.81 ↓ % | -12.19 ↓ % | 402.07 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4734679736 | -0.83 ↓ % | 0.22 ↑ % | -9.76 ↓ % | 400.82 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4289592191 | 0.10 ↑ % | 0.60 ↑ % | -11.75 ↓ % | 393.33 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
