Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,558.34 | 0.28 ↑ % | -1.44 ↓ % | -1.00 ↓ % | 1,827.58 Billion Dollars | 62.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.75 | 0.05 ↑ % | -4.44 ↓ % | 2.38 ↑ % | 388.25 Billion Dollars | 28.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 99.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.023 | -0.06 ↓ % | -2.73 ↓ % | -3.78 ↓ % | 122.05 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 879.26 | -0.02 ↓ % | -2.87 ↓ % | -2.40 ↓ % | 121.11 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 135.03 | 0.06 ↑ % | -3.77 ↓ % | -3.75 ↓ % | 75.86 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807592760 | 0.19 ↑ % | 0.22 ↑ % | -1.47 ↓ % | 26.58 Billion Dollars | 589.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396458725 | 0.20 ↑ % | -5.46 ↓ % | -5.88 ↓ % | 23.44 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4214319095 | 0.00 ↓ % | -9.64 ↓ % | -4.82 ↓ % | 15.13 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.75 | 0.51 ↑ % | -2.05 ↓ % | -1.32 ↓ % | 11.32 Billion Dollars | 364.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.86 | 0.19 ↑ % | -5.30 ↓ % | -3.28 ↓ % | 9.66 Billion Dollars | 678.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.57 | 0.48 ↑ % | -3.55 ↓ % | -15.10 ↓ % | 9.62 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.512 | 0.05 ↑ % | 0.17 ↑ % | -0.79 ↓ % | 8.77 Billion Dollars | 729.41 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2426211843 | 0.03 ↑ % | -5.42 ↓ % | -4.70 ↓ % | 7.85 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.15 | 1.11 ↑ % | 3.58 ↑ % | 3.20 ↑ % | 7.66 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 463.39 | 0.48 ↑ % | 13.66 ↑ % | 26.69 ↑ % | 7.61 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.28 | 0.10 ↑ % | -4.55 ↓ % | -1.92 ↓ % | 6.30 Billion Dollars | 517.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5788 | 0.12 ↑ % | -6.05 ↓ % | -4.56 ↓ % | 5.90 Billion Dollars | 873.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.28 ↓ % | -8.69 ↓ % | -8.04 ↓ % | 5.72 Billion Dollars | 484.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296084841 | -0.01 ↓ % | -7.25 ↓ % | -7.72 ↓ % | 5.51 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084377 | 0.22 ↑ % | -4.28 ↓ % | -3.50 ↓ % | 4.97 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6361 | 0.15 ↑ % | -3.17 ↓ % | 2.32 ↑ % | 4.00 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1471708706 | -0.04 ↓ % | -5.53 ↓ % | -3.76 ↓ % | 3.93 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1731 | 1.18 ↑ % | -0.17 ↓ % | 11.21 ↑ % | 3.82 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005905628 | -0.10 ↓ % | -4.47 ↓ % | -6.37 ↓ % | 3.76 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | -0.36 ↓ % | -6.73 ↓ % | -8.91 ↓ % | 3.43 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.63 ↓ % | -10.20 ↓ % | -11.10 ↓ % | 3.36 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.63 | 0.51 ↑ % | -3.39 ↓ % | 0.14 ↑ % | 3.08 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.63 | 0.05 ↑ % | -3.75 ↓ % | 2.17 ↑ % | 2.99 Billion Dollars | 374.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 460.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742320306 | -0.34 ↓ % | -2.38 ↓ % | -0.09 ↓ % | 2.67 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.624 | 0.20 ↑ % | 0.87 ↑ % | 2.90 ↑ % | 2.53 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.22 | 0.07 ↑ % | -4.85 ↓ % | 7.16 ↑ % | 2.42 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6872 | 0.55 ↑ % | -7.55 ↓ % | -6.44 ↓ % | 2.16 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9381 | -0.12 ↓ % | -3.09 ↓ % | -10.54 ↓ % | 2.08 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.19 ↓ % | -6.28 ↓ % | -4.65 ↓ % | 2.04 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2593155628 | 0.42 ↑ % | -4.18 ↓ % | -9.39 ↓ % | 1.99 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045501 | 0.16 ↑ % | -6.54 ↓ % | -4.85 ↓ % | 1.91 Billion Dollars | 411.70 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4993 | -0.03 ↓ % | 4.27 ↑ % | 12.80 ↑ % | 1.87 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.399 | 0.12 ↑ % | -4.50 ↓ % | -7.92 ↓ % | 1.85 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064894083 | 0.48 ↑ % | -4.24 ↓ % | -10.51 ↓ % | 1.73 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.32 | -0.04 ↓ % | 1.00 ↑ % | 1.60 ↑ % | 1.61 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4699431997 | 0.08 ↑ % | -7.17 ↓ % | -4.89 ↓ % | 1.48 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5978 | -0.64 ↓ % | -6.58 ↓ % | -5.06 ↓ % | 1.46 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,282.80 | -0.05 ↓ % | 1.08 ↑ % | 1.63 ↑ % | 1.46 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.17 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.15 ↑ % | -1.92 ↓ % | 1.62 ↑ % | 1.38 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0474982829 | -0.18 ↓ % | -7.28 ↓ % | -14.55 ↓ % | 1.28 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211114742 | 0.08 ↑ % | -4.71 ↓ % | -3.17 ↓ % | 1.28 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7257 | -0.37 ↓ % | -7.67 ↓ % | -11.72 ↓ % | 1.27 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547384422 | -0.04 ↓ % | -3.11 ↓ % | -2.89 ↓ % | 1.25 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2085512325 | 0.07 ↑ % | -7.66 ↓ % | -4.25 ↓ % | 1.17 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1286775898 | -0.27 ↓ % | -8.01 ↓ % | -8.20 ↓ % | 1.14 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.669 | -0.07 ↓ % | -3.04 ↓ % | -5.45 ↓ % | 1.13 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.190 | -0.15 ↓ % | -6.18 ↓ % | -5.85 ↓ % | 1.06 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120016930 | 0.51 ↑ % | -5.90 ↓ % | -9.16 ↓ % | 1.03 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.16 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125738498 | -1.04 ↓ % | -2.28 ↓ % | -6.37 ↓ % | 1.01 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028141822 | 0.09 ↑ % | -6.74 ↓ % | -10.44 ↓ % | 996.22 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3639 | -0.66 ↓ % | -10.99 ↓ % | -12.25 ↓ % | 988.73 Million Dollars | 203.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.86 | -1.99 ↓ % | -5.82 ↓ % | -13.16 ↓ % | 976.15 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483488805 | -0.75 ↓ % | -4.30 ↓ % | -3.69 ↓ % | 895.55 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1307671464 | -0.66 ↓ % | -11.62 ↓ % | -4.78 ↓ % | 832.99 Million Dollars | 171.02 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6047 | 0.11 ↑ % | -6.21 ↓ % | -7.36 ↓ % | 832.20 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.01 ↑ % | -2.50 ↓ % | -0.31 ↓ % | 828.03 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093252 | -0.08 ↓ % | -6.74 ↓ % | -4.55 ↓ % | 771.56 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.004 | -1.10 ↓ % | 4.99 ↑ % | -9.87 ↓ % | 755.44 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.236 | -0.13 ↓ % | -5.27 ↓ % | -5.07 ↓ % | 752.54 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111310969 | 0.72 ↑ % | -10.60 ↓ % | -6.70 ↓ % | 699.71 Million Dollars | 221.31 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 698.64 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 689.57 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2175135720 | 0.19 ↑ % | -7.95 ↓ % | -11.48 ↓ % | 682.33 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.019 | -0.85 ↓ % | -7.12 ↓ % | -14.33 ↓ % | 670.69 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9854 | 1.56 ↑ % | -1.02 ↓ % | 1.12 ↑ % | 636.74 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.85 | 0.44 ↑ % | 0.12 ↑ % | 0.58 ↑ % | 611.32 Million Dollars | 155.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3122651893 | 0.15 ↑ % | -7.50 ↓ % | -3.29 ↓ % | 592.23 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6117 | -0.45 ↓ % | -9.65 ↓ % | -11.58 ↓ % | 569.48 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6268 | -1.01 ↓ % | -6.50 ↓ % | -11.04 ↓ % | 569.28 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2818490611 | -0.11 ↓ % | -7.77 ↓ % | -6.87 ↓ % | 560.59 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 84 | 0.2416618524 | -0.30 ↓ % | -8.09 ↓ % | -4.20 ↓ % | 558.73 Million Dollars | 96.76 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.548 | 0.28 ↑ % | -6.82 ↓ % | -5.17 ↓ % | 554.68 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3893468582 | -0.14 ↓ % | -7.84 ↓ % | -5.60 ↓ % | 554.02 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8328 | 0.79 ↑ % | -5.88 ↓ % | -9.48 ↓ % | 546.38 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5105 | 0.39 ↑ % | 0.94 ↑ % | 2.26 ↑ % | 545.37 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2961385777 | 0.05 ↑ % | -6.56 ↓ % | -4.59 ↓ % | 537.37 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5938 | -0.32 ↓ % | -8.24 ↓ % | -6.30 ↓ % | 530.60 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1091446031 | 0.45 ↑ % | -1.92 ↓ % | -8.63 ↓ % | 524.05 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8144 | -0.46 ↓ % | -6.94 ↓ % | -1.13 ↓ % | 495.71 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5814 | 0.07 ↑ % | -8.16 ↓ % | -7.91 ↓ % | 495.73 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 493.41 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0763434914 | -0.27 ↓ % | -2.13 ↓ % | -5.47 ↓ % | 472.61 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0440384473 | 0.28 ↑ % | -7.26 ↓ % | -8.53 ↓ % | 467.94 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050954889 | 0.19 ↑ % | -8.14 ↓ % | -11.07 ↓ % | 463.73 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000475262 | 0.21 ↑ % | -8.19 ↓ % | -1.60 ↓ % | 453.36 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2046 | 0.11 ↑ % | -5.27 ↓ % | -15.56 ↓ % | 451.68 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1256341813 | -0.74 ↓ % | -5.09 ↓ % | -1.77 ↓ % | 436.13 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
