Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,913.55 | -0.23 ↓ % | -2.53 ↓ % | 1.57 ↑ % | 1,856.23 Billion Dollars | 40.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.25 | -0.31 ↓ % | -4.46 ↓ % | 3.54 ↑ % | 387.34 Billion Dollars | 28.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.90 Billion Dollars | 100.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.01 | -0.21 ↓ % | -2.80 ↓ % | 2.19 ↑ % | 126.14 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | 0.12 ↑ % | -2.26 ↓ % | -2.54 ↓ % | 122.41 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.99 | -0.17 ↓ % | -5.98 ↓ % | -5.32 ↓ % | 75.78 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.81 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088218646 | 0.13 ↑ % | -3.46 ↓ % | 3.44 ↑ % | 29.25 Billion Dollars | 839.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290894950 | 0.16 ↑ % | -6.07 ↓ % | -6.59 ↓ % | 21.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689810277 | -0.16 ↓ % | -6.47 ↓ % | -6.47 ↓ % | 13.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.87 | -0.03 ↓ % | -0.69 ↓ % | -4.63 ↓ % | 11.79 Billion Dollars | 477.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.75 | -1.83 ↓ % | 2.23 ↑ % | 0.75 ↑ % | 11.17 Billion Dollars | 354.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.15 ↓ % | -7.18 ↓ % | -2.49 ↓ % | 9.10 Billion Dollars | 617.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.01 ↓ % | -1.89 ↓ % | -1.51 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.89 | -0.32 ↓ % | -6.96 ↓ % | 1.19 ↑ % | 7.22 Billion Dollars | 231.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181062506 | 0.48 ↑ % | -3.81 ↓ % | -1.41 ↓ % | 7.07 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 314.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.82 | -0.70 ↓ % | -4.37 ↓ % | -7.59 ↓ % | 6.15 Billion Dollars | 584.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5724 | -0.20 ↓ % | -12.10 ↓ % | -12.26 ↓ % | 5.96 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.31 ↑ % | -6.87 ↓ % | -7.20 ↓ % | 5.48 Billion Dollars | 461.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.03 | 0.02 ↑ % | -5.72 ↓ % | -6.56 ↓ % | 5.45 Billion Dollars | 718.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108805925 | 0.26 ↑ % | -5.45 ↓ % | -4.50 ↓ % | 4.75 Billion Dollars | 207.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080084 | 0.32 ↑ % | -4.84 ↓ % | -5.82 ↓ % | 4.72 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653168595 | -0.56 ↓ % | -3.70 ↓ % | -1.78 ↓ % | 4.42 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1083117200 | -1.56 ↓ % | -8.05 ↓ % | -25.85 ↓ % | 4.06 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5964 | -0.34 ↓ % | -7.80 ↓ % | -8.29 ↓ % | 3.88 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936661516 | -0.79 ↓ % | -8.14 ↓ % | -5.75 ↓ % | 3.73 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -0.34 ↓ % | -7.89 ↓ % | -3.30 ↓ % | 3.32 Billion Dollars | 241.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | -0.39 ↓ % | -7.44 ↓ % | -7.01 ↓ % | 3.16 Billion Dollars | 289.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9197 | -0.06 ↓ % | -3.98 ↓ % | -3.02 ↓ % | 2.99 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.76 | 0.10 ↑ % | -7.28 ↓ % | -9.83 ↓ % | 2.69 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.02 ↓ % | -1.20 ↓ % | 6.17 ↑ % | 2.62 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.73 | -0.42 ↓ % | -7.27 ↓ % | -0.81 ↓ % | 2.51 Billion Dollars | 360.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.66 | -0.24 ↓ % | -4.79 ↓ % | -1.99 ↓ % | 2.28 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052327 | -0.11 ↓ % | -9.26 ↓ % | -10.84 ↓ % | 2.17 Billion Dollars | 608.87 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.948 | -0.79 ↓ % | -4.45 ↓ % | 25.37 ↑ % | 2.16 Billion Dollars | 347.98 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,675.92 | 0.12 ↑ % | 1.47 ↑ % | 1.53 ↑ % | 2.05 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5820 | -0.09 ↓ % | -8.67 ↓ % | -6.68 ↓ % | 2.03 Billion Dollars | 292.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5687 | -0.02 ↓ % | 0.13 ↑ % | -6.04 ↓ % | 1.97 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.01 ↓ % | -6.36 ↓ % | -2.99 ↓ % | 1.85 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,689.23 | 0.10 ↑ % | 1.27 ↑ % | 1.61 ↑ % | 1.80 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3480623690 | 1.51 ↑ % | -6.06 ↓ % | -11.61 ↓ % | 1.69 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6222 | -0.20 ↓ % | -13.30 ↓ % | -9.75 ↓ % | 1.60 Billion Dollars | 337.38 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890107123 | -0.19 ↓ % | -7.32 ↓ % | -8.56 ↓ % | 1.58 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1924672379 | -0.94 ↓ % | -11.86 ↓ % | -12.72 ↓ % | 1.53 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.22 | -0.07 ↓ % | -2.85 ↓ % | 2.54 ↑ % | 1.48 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0641715880 | -0.45 ↓ % | -0.33 ↓ % | 16.27 ↑ % | 1.48 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356881231 | -0.46 ↓ % | -5.89 ↓ % | -11.22 ↓ % | 1.43 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5040 | 0.01 ↑ % | -7.48 ↓ % | -10.62 ↓ % | 1.38 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.299 | 0.98 ↑ % | -1.59 ↓ % | -12.22 ↓ % | 1.33 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5932 | -0.70 ↓ % | -13.63 ↓ % | -10.05 ↓ % | 1.22 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.414 | 0.45 ↑ % | -4.25 ↓ % | -4.30 ↓ % | 1.18 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426677373 | -0.02 ↓ % | -4.00 ↓ % | -8.83 ↓ % | 1.16 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.07 ↑ % | -3.26 ↓ % | -2.70 ↓ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1926393313 | -0.40 ↓ % | -11.98 ↓ % | -5.05 ↓ % | 1.12 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0647812402 | -1.29 ↓ % | 8.29 ↑ % | -3.28 ↓ % | 1.08 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1209401176 | 0.27 ↑ % | -6.03 ↓ % | -7.77 ↓ % | 1.07 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.053 | -0.35 ↓ % | -6.29 ↓ % | -14.84 ↓ % | 1.06 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 84.96 | 0.36 ↑ % | 3.53 ↑ % | 15.73 ↑ % | 1.03 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3769 | -0.38 ↓ % | -10.75 ↓ % | -5.74 ↓ % | 1.02 Billion Dollars | 221.82 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.994 | 0.29 ↑ % | -3.86 ↓ % | -7.27 ↓ % | 998.82 Million Dollars | 278.35 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.28 | 0.49 ↑ % | -10.04 ↓ % | 105.97 ↑ % | 983.02 Million Dollars | 689.10 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108180072 | -0.02 ↓ % | -7.73 ↓ % | -5.21 ↓ % | 930.19 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025565863 | 0.27 ↑ % | -7.15 ↓ % | -0.56 ↓ % | 905.03 Million Dollars | 213.95 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.515 | -0.81 ↓ % | -5.91 ↓ % | -10.74 ↓ % | 877.17 Million Dollars | 142.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104165831 | -0.23 ↓ % | -3.04 ↓ % | -5.86 ↓ % | 863.84 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092569 | 0.14 ↑ % | -10.68 ↓ % | -10.91 ↓ % | 814.56 Million Dollars | 142.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418313868 | -0.63 ↓ % | -3.05 ↓ % | -11.04 ↓ % | 798.38 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107354616 | -0.26 ↓ % | -7.64 ↓ % | -7.82 ↓ % | 732.21 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | -0.17 ↓ % | -3.91 ↓ % | 3.42 ↑ % | 674.79 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104592803 | 0.56 ↑ % | -8.96 ↓ % | -12.50 ↓ % | 657.47 Million Dollars | 208.76 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6069 | 0.83 ↑ % | 0.03 ↑ % | 8.72 ↑ % | 651.01 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2003148281 | -0.13 ↓ % | -9.75 ↓ % | -4.55 ↓ % | 639.09 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9584 | -0.64 ↓ % | -2.79 ↓ % | -0.84 ↓ % | 619.24 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3140686675 | -0.34 ↓ % | -8.63 ↓ % | 0.29 ↑ % | 610.58 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0577658091 | 0.26 ↑ % | -5.29 ↓ % | 18.33 ↑ % | 590.74 Million Dollars | 158.75 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3253876216 | -0.59 ↓ % | -9.52 ↓ % | -16.73 ↓ % | 590.45 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8776 | 0.43 ↑ % | -4.94 ↓ % | -14.00 ↓ % | 575.83 Million Dollars | 140.85 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 574.61 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3906889027 | 0.03 ↑ % | -7.23 ↓ % | -0.38 ↓ % | 569.22 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 87 | 0.2461010781 | 0.47 ↑ % | -10.28 ↓ % | -13.62 ↓ % | 566.65 Million Dollars | 102.11 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2589726853 | -0.10 ↓ % | -10.48 ↓ % | -2.19 ↓ % | 515.09 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 499.07 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 494.25 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2909 | -0.34 ↓ % | -4.89 ↓ % | 0.21 ↑ % | 488.50 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.737 | -0.36 ↓ % | -9.70 ↓ % | -6.75 ↓ % | 473.52 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5493 | -0.30 ↓ % | -10.38 ↓ % | -10.35 ↓ % | 465.05 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4964173625 | -0.52 ↓ % | -12.27 ↓ % | -15.40 ↓ % | 462.16 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6690 | 0.18 ↑ % | -3.60 ↓ % | 13.07 ↑ % | 457.84 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5008 | -0.25 ↓ % | -7.89 ↓ % | -12.98 ↓ % | 457.63 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6459 | -0.88 ↓ % | -13.98 ↓ % | -11.87 ↓ % | 451.75 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449386 | 0.27 ↑ % | -8.96 ↓ % | -11.93 ↓ % | 428.70 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4931500922 | -0.33 ↓ % | -13.92 ↓ % | -8.69 ↓ % | 428.50 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0821608051 | -0.80 ↓ % | -5.18 ↓ % | 0.94 ↑ % | 427.74 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
