Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,608.82 | -0.16 ↓ % | 4.34 ↑ % | 4.30 ↑ % | 1,433.10 Billion Dollars | 50.22 Billion Dollars | 61,275.89 |
| 2 | Ethereum (ETH) | 2,252.01 | 0.29 ↑ % | 7.02 ↑ % | 5.73 ↑ % | 271.80 Billion Dollars | 26.20 Billion Dollars | 1,927.05 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.15 Billion Dollars | 99.59 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 1.3787 | -0.09 ↓ % | 5.01 ↑ % | 1.59 ↑ % | 84.66 Billion Dollars | 2.96 Billion Dollars | 1.1797 |
| 5 | BNB (BNB) | 612.88 | -0.20 ↓ % | 2.33 ↑ % | -0.55 ↓ % | 83.57 Billion Dollars | 2.21 Billion Dollars | 524.44 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.90 Billion Dollars | 13.79 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 84.35 | -0.19 ↓ % | 5.61 ↑ % | 0.60 ↑ % | 48.39 Billion Dollars | 6.08 Billion Dollars | 72.18 |
| 8 | TRON (TRX) | 0.3162068086 | 0.12 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 29.97 Billion Dollars | 548.81 Million Dollars | 0.2705791148 |
| 9 | Dogecoin (DOGE) | 0.0945139538 | -0.13 ↓ % | 4.28 ↑ % | 1.33 ↑ % | 14.53 Billion Dollars | 1.70 Billion Dollars | 0.0808758738 |
| 10 | Hyperliquid (HYPE) | 39.34 | 0.85 ↑ % | 8.62 ↑ % | 5.44 ↑ % | 10.07 Billion Dollars | 335.31 Million Dollars | 33.66 |
| 11 | Cardano (ADA) | 0.2610355209 | -0.28 ↓ % | 7.12 ↑ % | 4.33 ↑ % | 9.42 Billion Dollars | 696.73 Million Dollars | 0.2233688784 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.03 ↓ % | 0.00 ↓ % | 0.98 ↑ % | 9.31 Billion Dollars | 442.91 Thousand Dollar | 8.653 |
| 13 | Bitcoin Cash (BCH) | 444.12 | 0.17 ↑ % | 3.06 ↑ % | -3.54 ↓ % | 8.89 Billion Dollars | 276.24 Million Dollars | 380.03 |
| 14 | Chainlink (LINK) | 9.244 | 0.13 ↑ % | 5.49 ↑ % | 2.05 ↑ % | 6.72 Billion Dollars | 910.52 Million Dollars | 7.910 |
| 15 | Monero (XMR) | 338.62 | -0.34 ↓ % | 2.55 ↑ % | 0.57 ↑ % | 6.25 Billion Dollars | 110.24 Million Dollars | 289.75 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 257.90 Million Dollars | 0.8555 |
| 17 | Canton (CC) | 0.1439552721 | -0.30 ↓ % | -2.37 ↓ % | 0.31 ↑ % | 5.51 Billion Dollars | 10.97 Million Dollars | 0.1231829582 |
| 18 | Zcash (ZEC) | 325.29 | 1.09 ↑ % | 23.71 ↑ % | 31.37 ↑ % | 5.41 Billion Dollars | 897.65 Million Dollars | 278.35 |
| 19 | Stellar (XLM) | 0.1628468543 | -0.52 ↓ % | 4.67 ↑ % | -5.27 ↓ % | 5.39 Billion Dollars | 147.88 Million Dollars | 0.1393485418 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.21 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.38 Billion Dollars | 1.82 Billion Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 55.13 | 0.10 ↑ % | 3.37 ↑ % | 1.50 ↑ % | 4.25 Billion Dollars | 310.08 Million Dollars | 47.17 |
| 23 | Avalanche (AVAX) | 9.394 | -0.20 ↓ % | 8.62 ↑ % | 0.60 ↑ % | 4.06 Billion Dollars | 541.43 Million Dollars | 8.038 |
| 24 | Hedera (HBAR) | 0.0913249184 | -2.50 ↓ % | 5.32 ↑ % | 1.41 ↑ % | 3.96 Billion Dollars | 135.67 Million Dollars | 0.0781470066 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 131.45 Million Dollars | 0.8555 |
| 26 | Sui (SUI) | 0.9517 | 0.07 ↑ % | 9.01 ↑ % | 6.01 ↑ % | 3.76 Billion Dollars | 545.83 Million Dollars | 0.8144 |
| 27 | Bittensor (TAO) | 344.33 | 0.89 ↑ % | 10.60 ↑ % | 9.99 ↑ % | 3.72 Billion Dollars | 644.08 Million Dollars | 294.65 |
| 28 | Shiba Inu (SHIB) | 0.0000061151 | -0.12 ↓ % | 4.44 ↑ % | 2.11 ↑ % | 3.60 Billion Dollars | 142.07 Million Dollars | 0.0000052327 |
| 29 | MemeCore (M) | 2.652 | -0.87 ↓ % | -1.09 ↓ % | 12.13 ↑ % | 3.41 Billion Dollars | 26.08 Million Dollars | 2.269 |
| 30 | Toncoin (TON) | 1.2684 | 0.05 ↑ % | 2.99 ↑ % | 3.65 ↑ % | 3.14 Billion Dollars | 101.25 Million Dollars | 1.0853 |
| 31 | World Liberty Financial (WLFI) | 0.0981924807 | 0.07 ↑ % | -0.10 ↓ % | -1.56 ↓ % | 3.12 Billion Dollars | 74.57 Million Dollars | 0.0840236003 |
| 32 | Cronos (CRO) | 0.0715874610 | 0.05 ↑ % | 3.14 ↑ % | -0.15 ↓ % | 3.03 Billion Dollars | 9.93 Million Dollars | 0.0612576052 |
| 33 | Tether Gold (XAUt) | 4,776.49 | -0.10 ↓ % | 3.55 ↑ % | 2.00 ↑ % | 2.67 Billion Dollars | 643.33 Million Dollars | 4,087.26 |
| 34 | PAX Gold (PAXG) | 4,796.12 | -0.05 ↓ % | 3.66 ↑ % | 2.01 ↑ % | 2.47 Billion Dollars | 486.80 Million Dollars | 4,104.05 |
| 35 | Mantle (MNT) | 0.6802 | 0.12 ↑ % | 4.31 ↑ % | -3.17 ↓ % | 2.23 Billion Dollars | 49.12 Million Dollars | 0.5821 |
| 36 | Polkadot (DOT) | 1.3239 | -0.02 ↓ % | 7.11 ↑ % | 2.82 ↑ % | 2.22 Billion Dollars | 208.76 Million Dollars | 1.1329 |
| 37 | Uniswap (UNI) | 3.252 | 0.65 ↑ % | 5.78 ↑ % | -10.28 ↓ % | 2.06 Billion Dollars | 252.38 Million Dollars | 2.782 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 79.30 Million Dollars | 0.8556 |
| 39 | Sky (SKY) | 0.0785124701 | 1.21 ↑ % | 3.43 ↑ % | 5.76 ↑ % | 1.82 Billion Dollars | 21.63 Million Dollars | 0.0671833562 |
| 40 | OKB (OKB) | 85.00 | 0.14 ↑ % | 2.84 ↑ % | 0.90 ↑ % | 1.79 Billion Dollars | 32.22 Million Dollars | 72.74 |
| 41 | NEAR Protocol (NEAR) | 1.3482 | 1.09 ↑ % | 9.03 ↑ % | 10.74 ↑ % | 1.74 Billion Dollars | 253.79 Million Dollars | 1.1536 |
| 42 | Pi (PI) | 0.1707720987 | 0.22 ↑ % | 0.64 ↑ % | -3.23 ↓ % | 1.73 Billion Dollars | 20.01 Million Dollars | 0.1461301972 |
| 43 | Aster (ASTER) | 0.6804 | -0.02 ↓ % | 1.81 ↑ % | 0.85 ↑ % | 1.69 Billion Dollars | 108.29 Million Dollars | 0.5823 |
| 44 | Pepe (PEPE) | 0.0000036910 | -0.04 ↓ % | 10.00 ↑ % | 5.99 ↑ % | 1.53 Billion Dollars | 527.51 Million Dollars | 0.0000031584 |
| 45 | USDD (USDD) | 1.0001 | -0.05 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 5.51 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 95.88 | 0.52 ↑ % | 4.52 ↑ % | -4.37 ↓ % | 1.47 Billion Dollars | 458.15 Million Dollars | 82.04 |
| 47 | Internet Computer (ICP) | 2.619 | 1.33 ↑ % | 13.20 ↑ % | 12.89 ↑ % | 1.44 Billion Dollars | 92.78 Million Dollars | 2.241 |
| 48 | Ethereum Classic (ETC) | 8.778 | 0.40 ↑ % | 7.14 ↑ % | 5.63 ↑ % | 1.37 Billion Dollars | 73.97 Million Dollars | 7.511 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 239.37 Million Dollars | 0.8556 |
| 50 | Ondo (ONDO) | 0.2696699463 | -0.68 ↓ % | 6.70 ↑ % | -1.71 ↓ % | 1.31 Billion Dollars | 87.45 Million Dollars | 0.2307573821 |
| 51 | Bitget Token (BGB) | 1.8656 | -0.05 ↓ % | 1.09 ↑ % | -4.04 ↓ % | 1.30 Billion Dollars | 39.58 Million Dollars | 1.5964 |
| 52 | KuCoin Token (KCS) | 8.468 | -0.12 ↓ % | 3.87 ↑ % | 3.65 ↑ % | 1.14 Billion Dollars | 18.16 Million Dollars | 7.246 |
| 53 | Algorand (ALGO) | 0.1229990645 | 0.86 ↑ % | 8.58 ↑ % | 23.51 ↑ % | 1.09 Billion Dollars | 98.95 Million Dollars | 0.1052506685 |
| 54 | Render (RENDER) | 2.098 | 0.02 ↑ % | 11.41 ↑ % | 15.34 ↑ % | 1.09 Billion Dollars | 93.37 Million Dollars | 1.7951 |
| 55 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 228.23 Million Dollars | 0.8556 |
| 56 | POL (prev. MATIC) (POL) | 0.0921509976 | -0.53 ↓ % | 1.70 ↑ % | -2.24 ↓ % | 978.84 Million Dollars | 66.83 Million Dollars | 0.0788538851 |
| 57 | Quant (QNT) | 75.44 | -0.04 ↓ % | 4.66 ↑ % | 6.59 ↑ % | 910.82 Million Dollars | 14.67 Million Dollars | 64.56 |
| 58 | Cosmos (ATOM) | 1.7952 | 0.01 ↑ % | 6.29 ↑ % | 3.80 ↑ % | 901.22 Million Dollars | 76.97 Million Dollars | 1.5361 |
| 59 | Kaspa (KAS) | 0.0327567825 | -0.09 ↓ % | 4.42 ↑ % | 0.02 ↑ % | 895.77 Million Dollars | 32.60 Million Dollars | 0.0280300771 |
| 60 | Worldcoin (WLD) | 0.2632544539 | -0.24 ↓ % | 7.61 ↑ % | -6.07 ↓ % | 856.30 Million Dollars | 176.64 Million Dollars | 0.2252676260 |
| 61 | Ethena (ENA) | 0.0921084315 | -0.44 ↓ % | 13.89 ↑ % | -0.92 ↓ % | 806.81 Million Dollars | 165.62 Million Dollars | 0.0788174611 |
| 62 | GateToken (GT) | 6.592 | -0.20 ↓ % | 1.35 ↑ % | -0.18 ↓ % | 759.28 Million Dollars | 3.77 Million Dollars | 5.641 |
| 63 | Filecoin (FIL) | 0.9155 | 0.47 ↑ % | 6.50 ↑ % | 8.15 ↑ % | 704.31 Million Dollars | 140.03 Million Dollars | 0.7834 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.23 ↑ % | 6.59 ↑ % | -0.39 ↓ % | 699.36 Million Dollars | 160.51 Million Dollars | 2.574 |
| 64 | Morpho (MORPHO) | 1.7271 | 0.36 ↑ % | 8.19 ↑ % | 8.44 ↑ % | 699.39 Million Dollars | 27.58 Million Dollars | 1.4779 |
| 66 | Midnight (NIGHT) | 0.0419464121 | -0.12 ↓ % | 2.97 ↑ % | -10.09 ↓ % | 696.62 Million Dollars | 40.20 Million Dollars | 0.0358936707 |
| 67 | Aptos (APT) | 0.8759 | -0.42 ↓ % | 4.99 ↑ % | -3.63 ↓ % | 695.99 Million Dollars | 73.72 Million Dollars | 0.7495 |
| 68 | XDC Network (XDC) | 0.0325931987 | 0.66 ↑ % | 2.99 ↑ % | 6.30 ↑ % | 649.99 Million Dollars | 24.54 Million Dollars | 0.0278900979 |
| 69 | LayerZero (ZRO) | 2.059 | 0.02 ↑ % | 15.94 ↑ % | 7.27 ↑ % | 648.47 Million Dollars | 90.15 Million Dollars | 1.7618 |
| 70 | VeChain (VET) | 0.0074737666 | 0.24 ↑ % | 5.04 ↑ % | 8.46 ↑ % | 642.63 Million Dollars | 25.99 Million Dollars | 0.0063953245 |
| 71 | Flare (FLR) | 0.0074985715 | 0.33 ↑ % | 2.07 ↑ % | -5.52 ↓ % | 641.62 Million Dollars | 4.63 Million Dollars | 0.0064165501 |
| 72 | DeXe (DEXE) | 7.640 | 2.08 ↑ % | -12.66 ↓ % | -6.70 ↓ % | 639.70 Million Dollars | 31.43 Million Dollars | 6.537 |
| 73 | Arbitrum (ARB) | 0.1031874450 | 0.35 ↑ % | 8.74 ↑ % | 7.73 ↑ % | 623.34 Million Dollars | 110.89 Million Dollars | 0.0882978063 |
| 74 | Pump.fun (PUMP) | 0.0018286659 | 0.60 ↑ % | 7.26 ↑ % | 7.39 ↑ % | 607.29 Million Dollars | 93.35 Million Dollars | 0.0015647949 |
| 75 | Jupiter (JUP) | 0.1671717703 | -0.59 ↓ % | 5.39 ↑ % | 3.06 ↑ % | 593.60 Million Dollars | 32.37 Million Dollars | 0.1430493854 |
| 76 | Stable (STABLE) | 0.0269766937 | 0.96 ↑ % | 4.53 ↑ % | -4.29 ↓ % | 582.55 Million Dollars | 24.81 Million Dollars | 0.0230840378 |
| 77 | 0.2536823502 | 0.03 ↑ % | 8.98 ↑ % | 4.02 ↑ % | 572.91 Million Dollars | 219.68 Million Dollars | 0.2170767481 | |
| 78 | Nexo (NEXO) | 0.8802 | -0.38 ↓ % | 4.00 ↑ % | 0.41 ↑ % | 568.72 Million Dollars | 10.46 Million Dollars | 0.7532 |
| 79 | JUST (JST) | 0.0627206617 | -2.50 ↓ % | -2.88 ↓ % | 3.99 ↑ % | 552.89 Million Dollars | 31.93 Million Dollars | 0.0536702584 |
| 80 | Bonk (BONK) | 0.0000060696 | -0.27 ↓ % | 7.77 ↑ % | 1.64 ↑ % | 534.09 Million Dollars | 66.74 Million Dollars | 0.0000051937 |
| 81 | PancakeSwap (CAKE) | 1.5115 | -0.28 ↓ % | 6.14 ↑ % | 7.54 ↑ % | 495.72 Million Dollars | 44.84 Million Dollars | 1.2934 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.14 Million Dollars | 17.28 Million Dollars | 0.8551 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6883 | 0.53 ↑ % | 8.91 ↑ % | 2.08 ↑ % | 451.72 Million Dollars | 97.27 Million Dollars | 0.5890 |
| 84 | Pudgy Penguins (PENGU) | 0.0067963043 | -0.06 ↓ % | 7.74 ↑ % | 2.29 ↑ % | 427.22 Million Dollars | 108.19 Million Dollars | 0.0058156180 |
| 85 | Dash (DASH) | 33.20 | -0.40 ↓ % | 9.05 ↑ % | 1.36 ↑ % | 420.11 Million Dollars | 105.49 Million Dollars | 28.41 |
| 86 | EURC (EURC) | 1.1689 | -0.03 ↓ % | 1.31 ↑ % | 0.91 ↑ % | 420.00 Million Dollars | 73.26 Million Dollars | 1.0003 |
| 87 | Stacks (STX) | 0.2281268772 | 0.53 ↑ % | 5.54 ↑ % | 0.14 ↑ % | 413.96 Million Dollars | 10.67 Million Dollars | 0.1952088532 |
| 88 | Chiliz (CHZ) | 0.0392345016 | 0.28 ↑ % | 4.43 ↑ % | -6.67 ↓ % | 403.73 Million Dollars | 53.69 Million Dollars | 0.0335730807 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 395.89 Million Dollars | 377.52 Million Dollars | 0.8555 |
| 90 | Sei (SEI) | 0.0575224659 | 1.02 ↑ % | 9.11 ↑ % | 2.63 ↑ % | 394.28 Million Dollars | 42.69 Million Dollars | 0.0492221466 |
| 91 | Tezos (XTZ) | 0.3642757639 | 0.05 ↑ % | 6.37 ↑ % | 2.37 ↑ % | 393.77 Million Dollars | 16.56 Million Dollars | 0.3117118640 |
| 92 | siren (SIREN) | 0.5391 | 2.54 ↑ % | -10.59 ↓ % | 77.87 ↑ % | 392.23 Million Dollars | 47.40 Million Dollars | 0.4613418202 |
| 93 | edgeX (EDGE) | 1.0816 | -3.80 ↓ % | 13.63 ↑ % | 66.55 ↑ % | 378.56 Million Dollars | 99.79 Million Dollars | 0.9255 |
| 94 | ether.fi (ETHFI) | 0.4605561181 | -0.03 ↓ % | 4.12 ↑ % | -4.74 ↓ % | 362.58 Million Dollars | 33.51 Million Dollars | 0.3940992519 |
| 95 | Decred (DCR) | 20.29 | 0.08 ↑ % | 2.14 ↑ % | -1.80 ↓ % | 352.24 Million Dollars | 4.04 Million Dollars | 17.36 |
| 96 | Bitcoin SV (BSV) | 16.96 | -0.12 ↓ % | 6.57 ↑ % | 20.47 ↑ % | 339.49 Million Dollars | 32.22 Million Dollars | 14.52 |
| 97 | Curve DAO Token (CRV) | 0.2293183246 | 0.81 ↑ % | 10.08 ↑ % | 3.07 ↑ % | 340.29 Million Dollars | 85.28 Million Dollars | 0.1962283784 |
| 100 | Monad (MON) | 0.0307167729 | 1.14 ↑ % | 13.66 ↑ % | 23.59 ↑ % | 332.68 Million Dollars | 132.22 Million Dollars | 0.0262844347 |
| 98 | Sun [New] (SUN) | 0.0174773699 | 0.33 ↑ % | 1.00 ↑ % | -1.32 ↓ % | 336.07 Million Dollars | 73.27 Million Dollars | 0.0149554379 |
| 100 | Gnosis (GNO) | 126.39 | -0.23 ↓ % | 5.13 ↑ % | 1.94 ↑ % | 333.58 Million Dollars | 2.63 Million Dollars | 108.15 |
